1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,450
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,480 | 31,970 | 29,920 | 30,530 | -250 | -0.8 | 2,285,020 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 11,070 | +0.5 | 11,072 | 711,726 | 69,968 | 68,590 | 0.98 |
| 9/13 | 11,020 | +7.9 | 10,611 | 1,062,123 | 55,471 | 68,894 | 1.24 |
| 9/6 | 10,210 | +4.6 | 9,929 | 936,189 | 37,555 | 115,451 | 3.07 |
| 8/30 | 9,760 | +0.1 | 9,500 | 1,047,416 | 27,562 | 169,637 | 6.15 |
| 8/23 | 9,750 | +2.9 | 9,663 | 710,343 | 22,429 | 182,474 | 8.14 |
| 8/16 | 9,480 | -2.5 | 9,486 | 1,012,392 | 17,711 | 215,011 | 12.14 |
| 8/9 | 9,720 | -3.8 | 9,596 | 1,568,919 | 19,106 | 218,454 | 11.43 |
| 8/2 | 10,100 | -5.3 | 10,390 | 963,638 | 30,201 | 123,481 | 4.09 |
| 7/26 | 10,670 | +1.8 | 10,650 | 682,647 | 50,637 | 84,084 | 1.66 |
| 7/19 | 10,480 | -2.1 | 10,363 | 650,343 | 36,851 | 97,593 | 2.65 |
| 7/12 | 10,700 | -0.4 | 10,622 | 689,999 | 44,656 | 83,485 | 1.87 |
| 7/5 | 10,740 | +4.4 | 10,713 | 728,043 | 46,634 | 92,240 | 1.98 |
| 6/28 | 10,290 | +0.3 | 10,249 | 602,029 | 41,380 | 108,223 | 2.62 |
| 6/21 | 10,260 | +1.2 | 10,298 | 813,373 | 45,028 | 117,727 | 2.61 |
| 6/14 | 10,140 | +1.9 | 10,138 | 720,778 | 37,515 | 116,393 | 3.10 |
| 6/7 | 9,950 | +3.2 | 9,660 | 936,897 | 33,667 | 119,328 | 3.54 |
| 5/31 | 9,640 | -5.0 | 9,983 | 1,379,060 | 27,185 | 147,611 | 5.43 |
| 5/24 | 10,150 | -1.5 | 10,249 | 1,098,049 | 26,819 | 115,468 | 4.31 |
| 5/17 | 10,300 | -0.9 | 10,149 | 1,343,901 | 29,454 | 112,353 | 3.81 |
| 5/10 | 10,390 | -8.1 | 10,586 | 1,078,449 | 31,203 | 101,674 | 3.26 |
| 4/26 | 11,300 | +0.6 | 11,270 | 745,402 | 51,946 | 64,340 | 1.24 |
| 4/19 | 11,230 | +2.9 | 11,249 | 855,556 | 56,261 | 84,749 | 1.51 |
| 4/12 | 10,910 | +0.6 | 10,785 | 617,157 | 54,233 | 80,269 | 1.48 |
| 4/5 | 10,850 | +5.8 | 10,692 | 948,230 | 59,942 | 88,149 | 1.47 |
| 3/29 | 10,260 | -1.7 | 10,153 | 1,236,798 | 30,382 | 141,868 | 4.67 |
| 3/22 | 10,440 | +0.7 | 10,455 | 466,462 | 42,167 | 133,631 | 3.17 |
| 3/15 | 10,370 | +4.4 | 10,250 | 766,512 | 45,909 | 139,286 | 3.03 |
| 3/8 | 9,930 | -5.5 | 10,420 | 838,174 | 39,940 | 154,055 | 3.86 |
| 3/1 | 10,510 | ー | 10,428 | 852,517 | 46,429 | 127,916 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
