1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,900
円
(00:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 17,775 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 33,900 | 34,230 | 29,965 | 30,580 | -4,260 | -12.2 | 2,704,488 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 34,520 | 35,240 | 33,960 | 34,840 | +960 | +2.8 | 1,261,226 |
| 4/5 | 36,940 | 36,980 | 33,480 | 33,880 | -2,610 | -7.2 | 1,618,667 |
| 3/29 | 36,670 | 37,000 | 35,760 | 36,490 | -410 | -1.1 | 1,191,144 |
| 3/22 | 33,490 | 37,220 | 33,440 | 36,900 | +3,890 | +11.8 | 1,414,604 |
| 3/15 | 33,550 | 33,900 | 32,330 | 33,010 | -1,760 | -5.1 | 1,172,372 |
| 3/8 | 35,860 | 36,180 | 34,470 | 34,770 | -430 | -1.2 | 1,557,591 |
| 3/1 | 34,180 | 35,300 | 33,380 | 35,200 | +1,440 | +4.3 | 1,476,257 |
| 2/22 | 32,660 | 33,850 | 32,030 | 33,760 | +1,080 | +3.3 | 1,237,250 |
| 2/16 | 31,110 | 33,350 | 31,040 | 32,680 | +2,540 | +8.4 | 1,529,206 |
| 2/9 | 29,440 | 30,740 | 28,420 | 30,140 | +1,190 | +4.1 | 1,848,992 |
| 2/2 | 28,420 | 29,380 | 28,165 | 28,950 | +695 | +2.5 | 1,632,609 |
| 1/26 | 29,215 | 30,300 | 28,190 | 28,255 | -430 | -1.5 | 2,081,485 |
| 1/19 | 28,150 | 29,100 | 27,690 | 28,685 | +625 | +2.2 | 2,636,655 |
| 1/12 | 25,390 | 28,285 | 25,040 | 28,060 | +3,330 | +13.5 | 2,518,776 |
| 1/5 | 23,975 | 24,995 | 23,685 | 24,730 | -15 | -0.1 | 965,040 |
| 12/29 | 24,680 | 25,205 | 24,340 | 24,745 | +425 | +1.8 | 2,038,192 |
| 12/22 | 23,800 | 25,315 | 23,430 | 24,320 | +260 | +1.1 | 2,465,116 |
| 12/15 | 23,735 | 24,370 | 23,375 | 24,060 | +970 | +4.2 | 2,205,402 |
| 12/8 | 24,625 | 24,795 | 22,960 | 23,090 | -1,710 | -6.9 | 1,970,883 |
| 12/1 | 25,235 | 25,355 | 24,380 | 24,800 | -280 | -1.1 | 1,516,644 |
| 11/24 | 24,950 | 25,430 | 24,370 | 25,080 | +60 | +0.2 | 1,440,843 |
| 11/17 | 24,020 | 25,070 | 23,440 | 25,020 | +1,445 | +6.1 | 2,140,513 |
| 11/10 | 23,540 | 23,840 | 22,800 | 23,575 | +885 | +3.9 | 2,188,591 |
| 11/2 | 20,895 | 22,870 | 20,725 | 22,690 | +1,300 | +6.1 | 2,069,927 |
| 10/27 | 21,600 | 22,030 | 20,760 | 21,390 | -375 | -1.7 | 2,465,191 |
| 10/20 | 22,620 | 23,170 | 21,540 | 21,765 | -1,495 | -6.4 | 2,125,531 |
| 10/13 | 21,950 | 23,575 | 21,925 | 23,260 | +1,790 | +8.3 | 1,534,903 |
| 10/6 | 23,045 | 23,465 | 20,735 | 21,470 | -1,220 | -5.4 | 2,253,672 |
| 9/29 | 23,325 | 23,630 | 22,405 | 22,690 | -455 | -2.0 | 1,580,213 |
| 9/22 | 24,420 | 24,550 | 22,805 | 23,145 | -1,735 | -7.0 | 1,107,366 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて