1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
462.1
円
取引時間外
(01:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 767 (24/08/05) | 448 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 879 (24/01/04) | 448 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 452 | 483 | 450 | 465 | +8 | +1.8 | 104,495,108 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 457 | -7.7 | 468 | 66,767,600 | 527,002 | 5,393,107 | 10.23 |
| 1/17 | 495 | +4.0 | 493 | 45,573,169 | 1,193,517 | 3,348,114 | 2.81 |
| 1/10 | 476 | +3.5 | 464 | 85,872,525 | 929,633 | 4,026,471 | 4.33 |
| 12/30 | 460 | +2.0 | 457 | 13,788,527 | ー | ー | ー |
| 12/27 | 451 | -8.2 | 472 | 52,978,150 | 516,004 | 6,910,506 | 13.39 |
| 12/20 | 491 | +4.3 | 480 | 68,472,950 | 855,565 | 4,285,239 | 5.01 |
| 12/13 | 471 | -2.3 | 472 | 73,000,388 | 529,039 | 5,906,201 | 11.16 |
| 12/6 | 482 | -4.7 | 483 | 89,520,569 | 618,202 | 4,592,142 | 7.43 |
| 11/29 | 506 | +0.6 | 502 | 88,077,225 | 1,070,233 | 3,441,314 | 3.22 |
| 11/22 | 503 | +1.8 | 503 | 66,163,850 | 927,648 | 3,568,146 | 3.85 |
| 11/15 | 494 | +4.0 | 482 | 65,311,144 | 739,458 | 3,958,800 | 5.35 |
| 11/8 | 475 | -7.6 | 480 | 58,181,363 | 488,770 | 4,526,853 | 9.26 |
| 11/1 | 514 | -0.8 | 497 | 68,618,606 | 797,362 | 3,559,737 | 4.46 |
| 10/25 | 518 | +5.3 | 508 | 66,825,956 | 832,637 | 3,778,096 | 4.54 |
| 10/18 | 492 | +3.4 | 478 | 47,402,759 | 531,987 | 4,291,310 | 8.07 |
| 10/11 | 476 | -5.0 | 482 | 67,114,844 | 282,326 | 5,100,026 | 18.06 |
| 10/4 | 501 | +5.0 | 510 | 71,059,269 | 399,928 | 4,048,230 | 10.12 |
| 9/27 | 477 | -11.8 | 513 | 52,543,000 | 459,010 | 5,869,346 | 12.79 |
| 9/20 | 541 | -6.6 | 568 | 52,021,100 | 626,750 | 3,025,543 | 4.83 |
| 9/13 | 579 | -1.2 | 595 | 87,969,150 | 670,849 | 2,682,327 | 4.00 |
| 9/6 | 586 | +11.8 | 554 | 85,040,213 | 715,722 | 3,256,140 | 4.55 |
| 8/30 | 524 | -1.5 | 535 | 55,013,250 | 414,496 | 4,113,694 | 9.92 |
| 8/23 | 532 | -1.7 | 544 | 90,310,169 | 427,154 | 3,912,335 | 9.16 |
| 8/16 | 541 | -15.7 | 582 | 70,224,375 | 388,559 | 4,003,555 | 10.30 |
| 8/9 | 642 | -3.8 | 674 | 164,640,188 | 719,352 | 2,162,283 | 3.01 |
| 8/2 | 667 | +8.5 | 601 | 76,590,300 | 1,061,041 | 2,260,403 | 2.13 |
| 7/26 | 615 | +12.8 | 586 | 78,584,538 | 1,110,401 | 2,606,625 | 2.35 |
| 7/19 | 545 | +5.6 | 529 | 43,222,344 | 605,106 | 5,380,941 | 8.89 |
| 7/12 | 516 | -2.3 | 509 | 63,917,906 | 533,421 | 8,109,693 | 15.20 |
| 7/5 | 528 | -6.2 | 544 | 57,645,713 | 333,099 | 9,258,939 | 27.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
