1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
483
円
(01:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 917 (23/11/10) | 460 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 460 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 467 | 478 | 466 | 475 | -4 | -0.8 | 11,432,093 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,400 | +1.1 | 1,393 | 41,046,781 | 341,540 | 4,259,425 | 12.47 |
| 2/10 | 1,385 | -1.1 | 1,386 | 26,644,750 | 530,662 | 4,624,208 | 8.71 |
| 2/3 | 1,401 | -1.0 | 1,408 | 28,936,431 | 563,397 | 3,965,985 | 7.04 |
| 1/27 | 1,415 | -6.2 | 1,430 | 32,457,941 | 528,429 | 3,337,205 | 6.32 |
| 1/20 | 1,509 | -3.6 | 1,546 | 44,355,059 | 1,117,507 | 2,278,783 | 2.04 |
| 1/13 | 1,566 | -1.1 | 1,541 | 32,364,631 | 1,308,283 | 1,785,563 | 1.36 |
| 1/6 | 1,583 | +0.8 | 1,602 | 39,201,169 | 1,366,946 | 2,316,897 | 1.69 |
| 12/30 | 1,571 | +0.6 | 1,552 | 47,405,509 | 1,364,200 | 1,905,347 | 1.40 |
| 12/23 | 1,561 | +9.9 | 1,516 | 91,701,681 | 1,336,615 | 1,963,396 | 1.47 |
| 12/16 | 1,421 | +2.8 | 1,387 | 48,910,681 | 801,275 | 3,768,344 | 4.70 |
| 12/9 | 1,383 | -1.1 | 1,402 | 60,944,613 | 615,643 | 5,063,416 | 8.22 |
| 12/2 | 1,398 | +3.6 | 1,374 | 60,948,688 | 715,289 | 3,582,251 | 5.01 |
| 11/25 | 1,349 | -2.8 | 1,358 | 37,550,059 | 323,454 | 6,173,058 | 19.08 |
| 11/18 | 1,388 | +2.6 | 1,381 | 62,212,888 | 409,979 | 4,724,169 | 11.52 |
| 11/11 | 1,353 | -7.9 | 1,404 | 54,921,450 | 283,239 | 5,416,951 | 19.13 |
| 11/4 | 1,469 | -0.9 | 1,442 | 38,960,419 | 383,106 | 2,707,705 | 7.07 |
| 10/28 | 1,482 | -1.7 | 1,467 | 54,979,538 | 359,179 | 2,938,258 | 8.18 |
| 10/21 | 1,508 | +1.5 | 1,496 | 48,850,341 | 428,035 | 2,531,191 | 5.91 |
| 10/14 | 1,486 | -0.5 | 1,548 | 43,744,231 | 344,418 | 3,069,041 | 8.91 |
| 10/7 | 1,493 | -9.1 | 1,542 | 49,665,381 | 328,695 | 3,150,571 | 9.59 |
| 9/30 | 1,642 | +7.7 | 1,608 | 93,201,669 | 724,525 | 1,862,510 | 2.57 |
| 9/22 | 1,524 | +3.0 | 1,502 | 38,242,891 | 426,983 | 3,542,933 | 8.30 |
| 9/16 | 1,480 | +4.5 | 1,432 | 60,083,938 | 308,913 | 4,578,591 | 14.82 |
| 9/9 | 1,416 | -4.3 | 1,468 | 58,558,219 | 249,604 | 5,189,919 | 20.79 |
| 9/2 | 1,480 | +6.8 | 1,456 | 66,552,800 | 375,204 | 4,879,551 | 13.01 |
| 8/26 | 1,386 | +2.1 | 1,396 | 47,710,300 | 197,099 | 6,473,017 | 32.84 |
| 8/19 | 1,358 | -2.9 | 1,355 | 35,817,541 | 112,669 | 7,336,081 | 65.11 |
| 8/12 | 1,398 | -2.8 | 1,438 | 27,010,569 | 130,217 | 7,743,460 | 59.47 |
| 8/5 | 1,438 | -2.8 | 1,472 | 42,404,331 | 141,193 | 7,030,592 | 49.79 |
| 7/29 | 1,479 | +0.8 | 1,488 | 47,662,859 | 210,737 | 6,110,437 | 29.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
