1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
598
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,044 (23/10/04) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 594 | 596 | 581 | 587 | -3 | -0.5 | 11,045,899 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,524 | +3.0 | 1,502 | 38,242,891 | 426,983 | 3,542,933 | 8.30 |
| 9/16 | 1,480 | +4.5 | 1,432 | 60,083,938 | 308,913 | 4,578,591 | 14.82 |
| 9/9 | 1,416 | -4.3 | 1,468 | 58,558,219 | 249,604 | 5,189,919 | 20.79 |
| 9/2 | 1,480 | +6.8 | 1,456 | 66,552,800 | 375,204 | 4,879,551 | 13.01 |
| 8/26 | 1,386 | +2.1 | 1,396 | 47,710,300 | 197,099 | 6,473,017 | 32.84 |
| 8/19 | 1,358 | -2.9 | 1,355 | 35,817,541 | 112,669 | 7,336,081 | 65.11 |
| 8/12 | 1,398 | -2.8 | 1,438 | 27,010,569 | 130,217 | 7,743,460 | 59.47 |
| 8/5 | 1,438 | -2.8 | 1,472 | 42,404,331 | 141,193 | 7,030,592 | 49.79 |
| 7/29 | 1,479 | +0.8 | 1,488 | 47,662,859 | 210,737 | 6,110,437 | 29.00 |
| 7/22 | 1,468 | -8.0 | 1,515 | 42,366,659 | 209,097 | 5,783,533 | 27.66 |
| 7/15 | 1,596 | -1.9 | 1,619 | 58,935,531 | 301,756 | 3,412,396 | 11.31 |
| 7/8 | 1,626 | -5.0 | 1,654 | 75,044,231 | 501,854 | 2,811,498 | 5.60 |
| 7/1 | 1,712 | +3.9 | 1,634 | 65,594,500 | 511,166 | 2,035,205 | 3.98 |
| 6/24 | 1,648 | -4.4 | 1,694 | 65,242,388 | 443,349 | 2,143,911 | 4.84 |
| 6/17 | 1,723 | +14.2 | 1,661 | 69,384,669 | 507,771 | 1,736,382 | 3.42 |
| 6/10 | 1,509 | -0.5 | 1,488 | 30,593,091 | 134,077 | 4,603,817 | 34.34 |
| 6/3 | 1,516 | -7.1 | 1,558 | 40,813,959 | 162,616 | 4,397,235 | 27.04 |
| 5/27 | 1,632 | -0.4 | 1,629 | 41,166,869 | 229,698 | 2,845,814 | 12.39 |
| 5/20 | 1,639 | -2.7 | 1,661 | 38,060,581 | 433,760 | 2,589,390 | 5.97 |
| 5/13 | 1,685 | +4.0 | 1,726 | 48,372,741 | 694,427 | 1,883,281 | 2.71 |
| 5/6 | 1,620 | -1.2 | 1,647 | 15,533,950 | ー | ー | ー |
| 4/28 | 1,640 | +1.7 | 1,681 | 32,812,759 | 205,815 | 2,449,593 | 11.90 |
| 4/22 | 1,612 | -0.3 | 1,616 | 41,119,569 | 199,386 | 2,643,174 | 13.26 |
| 4/15 | 1,617 | -1.2 | 1,654 | 40,813,619 | 217,755 | 2,724,483 | 12.51 |
| 4/8 | 1,636 | +5.1 | 1,597 | 32,586,641 | 217,633 | 2,746,358 | 12.62 |
| 4/1 | 1,557 | +1.5 | 1,541 | 34,961,550 | 579,873 | 3,064,149 | 5.28 |
| 3/25 | 1,534 | -9.3 | 1,572 | 28,594,269 | 156,114 | 3,269,366 | 20.94 |
| 3/18 | 1,692 | -12.7 | 1,825 | 45,682,341 | 284,196 | 2,503,876 | 8.81 |
| 3/11 | 1,937 | +5.4 | 1,946 | 52,376,809 | 404,148 | 1,189,983 | 2.94 |
| 3/4 | 1,838 | +3.3 | 1,791 | 40,845,300 | 451,116 | 1,034,719 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて