1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
565
円
(10:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,044 (23/10/04) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 598 | 600 | 564 | 565 | -28 | -4.7 | 31,305,269 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,838 | +3.3 | 1,791 | 40,845,300 | 451,116 | 1,034,719 | 2.29 |
| 2/25 | 1,780 | +4.5 | 1,802 | 48,891,041 | 354,174 | 1,577,728 | 4.45 |
| 2/18 | 1,704 | +4.0 | 1,705 | 44,500,069 | 282,465 | 1,675,942 | 5.93 |
| 2/10 | 1,638 | -2.2 | 1,671 | 23,221,041 | 247,327 | 1,717,900 | 6.95 |
| 2/4 | 1,674 | -5.3 | 1,703 | 44,467,031 | 356,529 | 1,558,824 | 4.37 |
| 1/28 | 1,768 | +5.6 | 1,752 | 50,877,631 | 463,495 | 1,348,179 | 2.91 |
| 1/21 | 1,674 | +4.1 | 1,643 | 57,778,731 | 278,790 | 1,156,723 | 4.15 |
| 1/14 | 1,608 | +2.4 | 1,585 | 30,141,631 | 234,695 | 1,382,411 | 5.89 |
| 1/7 | 1,570 | +2.0 | 1,530 | 31,440,591 | 169,023 | 1,528,658 | 9.04 |
| 12/30 | 1,540 | -0.3 | 1,543 | 18,931,050 | 139,812 | 1,723,847 | 12.33 |
| 12/24 | 1,545 | -2.3 | 1,587 | 27,152,300 | 143,267 | 1,705,766 | 11.91 |
| 12/17 | 1,581 | -1.1 | 1,569 | 39,550,241 | 186,758 | 1,312,858 | 7.03 |
| 12/10 | 1,598 | -3.2 | 1,613 | 26,376,659 | 217,971 | 1,273,262 | 5.84 |
| 12/3 | 1,650 | +4.6 | 1,642 | 64,290,669 | 290,361 | 1,265,208 | 4.36 |
| 11/26 | 1,578 | +6.8 | 1,521 | 39,374,200 | 261,254 | 1,553,194 | 5.95 |
| 11/19 | 1,477 | -0.9 | 1,482 | 50,795,991 | 137,871 | 2,011,709 | 14.59 |
| 11/12 | 1,491 | -0.1 | 1,514 | 47,868,281 | 125,981 | 1,927,638 | 15.30 |
| 11/5 | 1,493 | -5.0 | 1,491 | 31,671,031 | 111,782 | 1,685,543 | 15.08 |
| 10/29 | 1,571 | -1.0 | 1,575 | 29,541,091 | 152,349 | 1,555,171 | 10.21 |
| 10/22 | 1,586 | +1.9 | 1,563 | 34,656,319 | 171,639 | 1,674,140 | 9.75 |
| 10/15 | 1,557 | -7.3 | 1,631 | 49,141,931 | 148,084 | 1,838,405 | 12.41 |
| 10/8 | 1,680 | +4.9 | 1,687 | 78,665,438 | 189,914 | 1,415,067 | 7.45 |
| 10/1 | 1,601 | +9.0 | 1,528 | 48,557,441 | 202,705 | 1,602,075 | 7.90 |
| 9/24 | 1,469 | +1.5 | 1,507 | 22,777,230 | 57,971 | 2,085,476 | 35.97 |
| 9/17 | 1,447 | -1.2 | 1,454 | 28,506,431 | 80,410 | 2,348,674 | 29.21 |
| 9/10 | 1,464 | -8.3 | 1,502 | 31,070,850 | 76,113 | 2,352,603 | 30.91 |
| 9/3 | 1,596 | -10.3 | 1,698 | 33,053,791 | 161,841 | 2,052,891 | 12.68 |
| 8/27 | 1,780 | -4.6 | 1,786 | 26,182,720 | 211,877 | 1,356,504 | 6.40 |
| 8/20 | 1,865 | +7.1 | 1,811 | 35,175,209 | 443,131 | 745,637 | 1.68 |
| 8/13 | 1,741 | -1.2 | 1,737 | 38,683,459 | 202,236 | 1,420,991 | 7.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて