1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
2,754.6
円
取引時間外
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,721.5 | 2,753.0 | 2,720.0 | 2,745.5 | +18.0 | +0.7 | 13,840 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,303.0 | 2,317.0 | 2,293.0 | 2,310.5 | -8.0 | -0.4 | 23,900 |
| 10/19 | 2,317.5 | 2,322.0 | 2,309.5 | 2,318.5 | -30.5 | -1.3 | 3,540 |
| 10/18 | 2,351.0 | 2,351.0 | 2,342.0 | 2,349.0 | +6.0 | +0.3 | 27,700 |
| 10/17 | 2,351.0 | 2,363.0 | 2,333.0 | 2,343.0 | +24.0 | +1.0 | 61,300 |
| 10/16 | 2,344.5 | 2,344.5 | 2,319.0 | 2,319.0 | -37.0 | -1.6 | 23,740 |
| 10/13 | 2,380.0 | 2,381.0 | 2,356.0 | 2,356.0 | -41.0 | -1.7 | 15,670 |
| 10/12 | 2,399.5 | 2,399.5 | 2,381.5 | 2,397.0 | +33.0 | +1.4 | 1,870 |
| 10/11 | 2,366.0 | 2,369.5 | 2,361.0 | 2,364.0 | -2.5 | -0.1 | 56,450 |
| 10/10 | 2,344.0 | 2,369.0 | 2,343.0 | 2,366.5 | +51.0 | +2.2 | 5,850 |
| 10/6 | 2,320.0 | 2,327.0 | 2,310.5 | 2,315.5 | +0.5 | +0.0 | 49,810 |
| 10/5 | 2,285.0 | 2,315.0 | 2,278.5 | 2,315.0 | +47.5 | +2.1 | 110,050 |
| 10/4 | 2,290.5 | 2,292.0 | 2,267.5 | 2,267.5 | -60.5 | -2.6 | 143,130 |
| 10/3 | 2,352.5 | 2,352.5 | 2,324.0 | 2,328.0 | -44.0 | -1.9 | 87,130 |
| 10/2 | 2,403.5 | 2,404.0 | 2,372.0 | 2,372.0 | -5.5 | -0.2 | 9,830 |
| 9/29 | 2,388.5 | 2,388.5 | 2,372.5 | 2,377.5 | -28.0 | -1.2 | 56,550 |
| 9/28 | 2,411.0 | 2,419.0 | 2,387.0 | 2,405.5 | 0 | 0.0 | 55,160 |
| 9/27 | 2,388.0 | 2,406.0 | 2,383.5 | 2,405.5 | -4.5 | -0.2 | 1,660 |
| 9/26 | 2,415.5 | 2,415.5 | 2,406.0 | 2,410.0 | -8.0 | -0.3 | 270 |
| 9/25 | 2,412.5 | 2,420.5 | 2,406.0 | 2,418.0 | +8.0 | +0.3 | 4,710 |
| 9/22 | 2,394.0 | 2,417.5 | 2,389.0 | 2,410.0 | -7.5 | -0.3 | 19,010 |
| 9/21 | 2,431.5 | 2,438.5 | 2,416.5 | 2,417.5 | -22.5 | -0.9 | 109,650 |
| 9/20 | 2,459.5 | 2,459.5 | 2,438.5 | 2,440.0 | -24.0 | -1.0 | 5,450 |
| 9/19 | 2,452.5 | 2,464.0 | 2,450.0 | 2,464.0 | +1.5 | +0.1 | 31,720 |
| 9/15 | 2,457.5 | 2,470.5 | 2,456.5 | 2,462.5 | +21.5 | +0.9 | 7,820 |
| 9/14 | 2,429.0 | 2,443.5 | 2,429.0 | 2,441.0 | +27.5 | +1.1 | 51,450 |
| 9/13 | 2,409.5 | 2,418.0 | 2,409.5 | 2,413.5 | +1.0 | +0.0 | 25,170 |
| 9/12 | 2,404.5 | 2,412.5 | 2,394.5 | 2,412.5 | +23.0 | +1.0 | 118,440 |
| 9/11 | 2,402.0 | 2,402.0 | 2,388.0 | 2,389.5 | -3.5 | -0.2 | 1,490 |
| 9/8 | 2,411.5 | 2,413.5 | 2,389.5 | 2,393.0 | -25.0 | -1.0 | 23,970 |
| 9/7 | 2,420.5 | 2,428.5 | 2,415.5 | 2,418.0 | -7.5 | -0.3 | 20,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
