1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
2,754.6
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,721.5 | 2,750.0 | 2,720.0 | 2,750.0 | +22.5 | +0.8 | 11,680 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,411.5 | 2,411.5 | 2,399.0 | 2,399.0 | -19.5 | -0.8 | 720 |
| 12/4 | 2,425.0 | 2,425.5 | 2,406.5 | 2,418.5 | -22.0 | -0.9 | 25,400 |
| 12/1 | 2,434.0 | 2,440.5 | 2,434.0 | 2,440.5 | +13.0 | +0.5 | 17,790 |
| 11/30 | 2,415.5 | 2,427.5 | 2,413.0 | 2,427.5 | +9.0 | +0.4 | 26,520 |
| 11/29 | 2,421.0 | 2,428.5 | 2,418.5 | 2,418.5 | -12.5 | -0.5 | 138,230 |
| 11/28 | 2,440.0 | 2,441.5 | 2,427.5 | 2,431.0 | -6.5 | -0.3 | 520 |
| 11/27 | 2,449.0 | 2,449.0 | 2,434.5 | 2,437.5 | -8.0 | -0.3 | 1,280 |
| 11/24 | 2,451.0 | 2,451.0 | 2,445.5 | 2,445.5 | +12.5 | +0.5 | 1,160 |
| 11/22 | 2,426.5 | 2,433.0 | 2,426.5 | 2,433.0 | +7.0 | +0.3 | 1,070 |
| 11/21 | 2,412.0 | 2,426.0 | 2,410.0 | 2,426.0 | -4.0 | -0.2 | 1,730 |
| 11/20 | 2,447.5 | 2,447.5 | 2,430.0 | 2,430.0 | -12.0 | -0.5 | 5,050 |
| 11/17 | 2,416.5 | 2,442.0 | 2,416.5 | 2,442.0 | +21.0 | +0.9 | 1,250 |
| 11/16 | 2,425.5 | 2,433.5 | 2,421.0 | 2,421.0 | -3.0 | -0.1 | 80,460 |
| 11/15 | 2,433.5 | 2,433.5 | 2,417.0 | 2,424.0 | +23.0 | +1.0 | 94,000 |
| 11/14 | 2,407.0 | 2,407.0 | 2,400.0 | 2,401.0 | +14.0 | +0.6 | 250 |
| 11/13 | 2,406.5 | 2,408.5 | 2,387.0 | 2,387.0 | -1.0 | +0.0 | 3,770 |
| 11/10 | 2,375.5 | 2,388.0 | 2,373.0 | 2,388.0 | -6.0 | -0.3 | 240 |
| 11/9 | 2,367.0 | 2,395.0 | 2,357.5 | 2,394.0 | +33.5 | +1.4 | 87,950 |
| 11/8 | 2,396.5 | 2,396.5 | 2,349.0 | 2,360.5 | -25.0 | -1.1 | 2,840 |
| 11/7 | 2,409.5 | 2,412.5 | 2,385.5 | 2,385.5 | -27.5 | -1.1 | 12,200 |
| 11/6 | 2,417.0 | 2,422.5 | 2,410.0 | 2,413.0 | +38.0 | +1.6 | 51,430 |
| 11/2 | 2,391.0 | 2,391.0 | 2,374.0 | 2,375.0 | +12.5 | +0.5 | 32,600 |
| 11/1 | 2,353.0 | 2,362.5 | 2,351.0 | 2,362.5 | +58.0 | +2.5 | 22,780 |
| 10/31 | 2,294.0 | 2,313.0 | 2,286.0 | 2,304.5 | +23.5 | +1.0 | 171,120 |
| 10/30 | 2,282.5 | 2,286.5 | 2,279.0 | 2,281.0 | -20.5 | -0.9 | 470 |
| 10/27 | 2,283.0 | 2,301.5 | 2,283.0 | 2,301.5 | +31.0 | +1.4 | 240 |
| 10/26 | 2,284.0 | 2,295.0 | 2,268.0 | 2,270.5 | -35.0 | -1.5 | 54,980 |
| 10/25 | 2,309.5 | 2,317.5 | 2,304.0 | 2,305.5 | +13.0 | +0.6 | 36,930 |
| 10/24 | 2,295.5 | 2,297.5 | 2,250.0 | 2,292.5 | -2.0 | -0.1 | 82,190 |
| 10/23 | 2,298.5 | 2,304.0 | 2,290.5 | 2,294.5 | -16.0 | -0.7 | 29,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
