1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
2,741.9
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,721.5 | 2,742.0 | 2,720.0 | 2,742.0 | +14.5 | +0.5 | 11,350 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 2,570.0 | 2,581.0 | 2,561.5 | 2,581.0 | +36.0 | +1.4 | 920 |
| 1/19 | 2,577.0 | 2,577.0 | 2,540.5 | 2,545.0 | +18.0 | +0.7 | 8,630 |
| 1/18 | 2,530.0 | 2,536.0 | 2,527.0 | 2,527.0 | -8.0 | -0.3 | 5,370 |
| 1/17 | 2,560.5 | 2,567.5 | 2,535.0 | 2,535.0 | -6.5 | -0.3 | 14,620 |
| 1/16 | 2,593.0 | 2,593.0 | 2,538.5 | 2,541.5 | -43.0 | -1.7 | 38,060 |
| 1/15 | 2,538.5 | 2,584.5 | 2,538.5 | 2,584.5 | +56.5 | +2.2 | 5,660 |
| 1/12 | 2,537.0 | 2,541.5 | 2,524.5 | 2,528.0 | +4.0 | +0.2 | 64,000 |
| 1/11 | 2,511.0 | 2,527.0 | 2,511.0 | 2,524.0 | +36.0 | +1.5 | 5,840 |
| 1/10 | 2,450.5 | 2,488.0 | 2,450.5 | 2,488.0 | +43.0 | +1.8 | 2,480 |
| 1/9 | 2,452.0 | 2,454.5 | 2,445.0 | 2,445.0 | +14.0 | +0.6 | 46,330 |
| 1/5 | 2,421.5 | 2,441.0 | 2,421.5 | 2,431.0 | +9.5 | +0.4 | 3,310 |
| 1/4 | 2,388.0 | 2,421.5 | 2,376.0 | 2,421.5 | 0 | 0.0 | 8,320 |
| 12/29 | 2,429.5 | 2,449.5 | 2,420.0 | 2,421.5 | -8.0 | -0.3 | 15,450 |
| 12/28 | 2,411.5 | 2,431.0 | 2,411.5 | 2,429.5 | +5.5 | +0.2 | 30,390 |
| 12/27 | 2,417.5 | 2,424.0 | 2,417.5 | 2,424.0 | +33.0 | +1.4 | 20,500 |
| 12/26 | 2,397.5 | 2,397.5 | 2,386.0 | 2,391.0 | -1.5 | -0.1 | 52,190 |
| 12/25 | 2,409.5 | 2,409.5 | 2,391.0 | 2,392.5 | -0.5 | +0.0 | 790 |
| 12/22 | 2,386.5 | 2,393.0 | 2,386.5 | 2,393.0 | +10.0 | +0.4 | 2,340 |
| 12/21 | 2,378.0 | 2,383.0 | 2,374.0 | 2,383.0 | -45.0 | -1.9 | 75,980 |
| 12/20 | 2,395.5 | 2,428.0 | 2,395.5 | 2,428.0 | +48.5 | +2.0 | 23,310 |
| 12/19 | 2,359.0 | 2,381.0 | 2,358.5 | 2,379.5 | +9.5 | +0.4 | 36,370 |
| 12/18 | 2,369.0 | 2,370.0 | 2,348.0 | 2,370.0 | -12.0 | -0.5 | 66,440 |
| 12/15 | 2,394.0 | 2,394.0 | 2,382.0 | 2,382.0 | +5.5 | +0.2 | 3,250 |
| 12/14 | 2,404.5 | 2,406.0 | 2,368.5 | 2,376.5 | -36.5 | -1.5 | 195,270 |
| 12/13 | 2,411.0 | 2,413.5 | 2,402.0 | 2,413.0 | +3.0 | +0.1 | 21,930 |
| 12/12 | 2,418.5 | 2,421.5 | 2,410.0 | 2,410.0 | -0.5 | +0.0 | 22,410 |
| 12/11 | 2,400.0 | 2,416.5 | 2,400.0 | 2,410.5 | +35.0 | +1.5 | 2,360 |
| 12/8 | 2,390.5 | 2,393.5 | 2,369.5 | 2,375.5 | -39.5 | -1.6 | 33,030 |
| 12/7 | 2,421.5 | 2,421.5 | 2,409.5 | 2,415.0 | -26.5 | -1.1 | 13,470 |
| 12/6 | 2,403.0 | 2,441.5 | 2,403.0 | 2,441.5 | +42.5 | +1.8 | 4,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
