1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
2,720.4
円
(09:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,721.5 | 2,731.5 | 2,720.0 | 2,731.5 | +4.0 | +0.2 | 11,340 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 2,749.0 | 2,772.5 | 2,748.0 | 2,770.0 | +10.0 | +0.4 | 13,880 |
| 3/5 | 2,737.5 | 2,763.5 | 2,734.0 | 2,760.0 | -27.5 | -1.0 | 45,080 |
| 3/4 | 2,909.0 | 2,909.0 | 2,743.0 | 2,787.5 | -141.5 | -4.8 | 14,020 |
| 3/1 | 2,715.5 | 2,953.0 | 2,715.5 | 2,929.0 | +187.0 | +6.8 | 34,480 |
| 2/29 | 2,708.5 | 2,742.5 | 2,694.0 | 2,742.0 | +23.5 | +0.9 | 61,330 |
| 2/28 | 2,720.0 | 2,721.0 | 2,708.5 | 2,718.5 | +3.0 | +0.1 | 80,250 |
| 2/27 | 2,713.5 | 2,730.0 | 2,710.5 | 2,715.5 | +3.5 | +0.1 | 221,990 |
| 2/26 | 2,713.0 | 2,723.0 | 2,706.5 | 2,712.0 | +9.5 | +0.4 | 4,640 |
| 2/22 | 2,686.5 | 2,702.5 | 2,683.5 | 2,702.5 | +39.5 | +1.5 | 26,990 |
| 2/21 | 2,659.5 | 2,663.0 | 2,659.5 | 2,663.0 | -8.5 | -0.3 | 720 |
| 2/20 | 2,683.0 | 2,683.5 | 2,666.5 | 2,671.5 | -5.0 | -0.2 | 8,830 |
| 2/19 | 2,665.5 | 2,676.5 | 2,665.5 | 2,676.5 | +6.0 | +0.2 | 4,050 |
| 2/16 | 2,654.5 | 2,670.5 | 2,654.0 | 2,670.5 | +39.5 | +1.5 | 22,890 |
| 2/15 | 2,633.0 | 2,633.0 | 2,617.5 | 2,631.0 | +5.5 | +0.2 | 10,310 |
| 2/14 | 2,618.0 | 2,625.5 | 2,614.5 | 2,625.5 | -22.5 | -0.9 | 330 |
| 2/13 | 2,626.0 | 2,648.0 | 2,621.0 | 2,648.0 | +46.5 | +1.8 | 3,670 |
| 2/9 | 2,595.0 | 2,601.5 | 2,590.5 | 2,601.5 | +4.0 | +0.2 | 23,360 |
| 2/8 | 2,595.0 | 2,607.0 | 2,587.0 | 2,597.5 | +26.0 | +1.0 | 1,060 |
| 2/7 | 2,573.0 | 2,586.5 | 2,571.5 | 2,571.5 | -4.5 | -0.2 | 1,970 |
| 2/6 | 2,587.5 | 2,587.5 | 2,571.5 | 2,576.0 | -17.5 | -0.7 | 1,700 |
| 2/5 | 2,607.0 | 2,607.0 | 2,588.0 | 2,593.5 | +19.0 | +0.7 | 31,020 |
| 2/2 | 2,582.5 | 2,584.0 | 2,568.0 | 2,574.5 | +4.0 | +0.2 | 29,180 |
| 2/1 | 2,569.0 | 2,574.5 | 2,566.0 | 2,570.5 | -16.5 | -0.6 | 26,370 |
| 1/31 | 2,553.0 | 2,587.0 | 2,553.0 | 2,587.0 | +25.0 | +1.0 | 83,010 |
| 1/30 | 2,569.0 | 2,569.0 | 2,562.0 | 2,562.0 | -2.0 | -0.1 | 2,660 |
| 1/29 | 2,547.0 | 2,569.0 | 2,545.0 | 2,564.0 | +23.0 | +0.9 | 25,100 |
| 1/26 | 2,550.0 | 2,552.5 | 2,539.0 | 2,541.0 | -26.0 | -1.0 | 89,810 |
| 1/25 | 2,563.5 | 2,569.0 | 2,559.0 | 2,567.0 | 0 | 0.0 | 78,090 |
| 1/24 | 2,571.5 | 2,571.5 | 2,559.0 | 2,567.0 | -10.5 | -0.4 | 82,900 |
| 1/23 | 2,588.5 | 2,603.0 | 2,574.5 | 2,577.5 | -3.5 | -0.1 | 37,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
