1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,749.5 | 2,749.5 | 2,727.5 | 2,727.5 | -25.0 | -0.9 | 280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,783.0 | 2,785.5 | 2,776.0 | 2,777.0 | -3.5 | -0.1 | 8,800 |
| 10/10 | 2,795.0 | 2,795.0 | 2,776.5 | 2,780.5 | +2.5 | +0.1 | 4,010 |
| 10/9 | 2,810.5 | 2,810.5 | 2,766.0 | 2,778.0 | +15.0 | +0.5 | 8,380 |
| 10/8 | 2,779.5 | 2,781.5 | 2,759.5 | 2,763.0 | -48.0 | -1.7 | 8,250 |
| 10/7 | 2,807.0 | 2,818.5 | 2,800.5 | 2,811.0 | +54.0 | +2.0 | 19,490 |
| 10/4 | 2,758.0 | 2,765.0 | 2,754.5 | 2,757.0 | -1.0 | +0.0 | 4,820 |
| 10/3 | 2,781.0 | 2,781.0 | 2,749.0 | 2,758.0 | +44.5 | +1.6 | 1,410 |
| 10/2 | 2,707.0 | 2,737.0 | 2,707.0 | 2,713.5 | -43.5 | -1.6 | 9,510 |
| 10/1 | 2,752.0 | 2,762.0 | 2,728.5 | 2,757.0 | +50.0 | +1.9 | 21,490 |
| 9/30 | 2,751.5 | 2,751.5 | 2,701.5 | 2,707.0 | -99.5 | -3.6 | 21,010 |
| 9/27 | 2,781.5 | 2,807.5 | 2,769.0 | 2,806.5 | +54.0 | +2.0 | 61,690 |
| 9/26 | 2,714.5 | 2,753.0 | 2,714.5 | 2,752.5 | +61.5 | +2.3 | 86,330 |
| 9/25 | 2,686.0 | 2,699.0 | 2,686.0 | 2,691.0 | -6.0 | -0.2 | 150 |
| 9/24 | 2,706.0 | 2,709.5 | 2,697.0 | 2,697.0 | +15.5 | +0.6 | 760 |
| 9/20 | 2,707.5 | 2,707.5 | 2,679.5 | 2,681.5 | +23.5 | +0.9 | 37,910 |
| 9/19 | 2,635.0 | 2,669.5 | 2,635.0 | 2,658.0 | +61.5 | +2.4 | 38,270 |
| 9/18 | 2,619.0 | 2,620.5 | 2,582.0 | 2,596.5 | +4.0 | +0.2 | 22,210 |
| 9/17 | 2,632.0 | 2,632.0 | 2,560.0 | 2,592.5 | -16.5 | -0.6 | 53,000 |
| 9/13 | 2,661.0 | 2,661.0 | 2,603.5 | 2,609.0 | -24.5 | -0.9 | 1,020 |
| 9/12 | 2,628.5 | 2,635.5 | 2,609.0 | 2,633.5 | +66.0 | +2.6 | 8,030 |
| 9/11 | 2,599.5 | 2,600.0 | 2,559.5 | 2,567.5 | -60.0 | -2.3 | 5,780 |
| 9/10 | 2,628.5 | 2,629.5 | 2,615.5 | 2,627.5 | +17.0 | +0.7 | 1,730 |
| 9/9 | 2,564.5 | 2,610.5 | 2,562.0 | 2,610.5 | -24.5 | -0.9 | 59,440 |
| 9/6 | 2,679.0 | 2,679.0 | 2,625.5 | 2,635.0 | -26.0 | -1.0 | 5,340 |
| 9/5 | 2,691.0 | 2,691.0 | 2,652.5 | 2,661.0 | -71.0 | -2.6 | 390 |
| 9/4 | 2,732.0 | 2,732.0 | 2,668.0 | 2,732.0 | -42.5 | -1.5 | 18,090 |
| 9/3 | 2,754.5 | 2,774.5 | 2,754.5 | 2,774.5 | +20.0 | +0.7 | 500 |
| 9/2 | 2,760.0 | 2,774.0 | 2,754.5 | 2,754.5 | +1.5 | +0.1 | 1,370 |
| 8/30 | 2,737.5 | 2,756.0 | 2,737.5 | 2,753.0 | +20.0 | +0.7 | 7,200 |
| 8/29 | 2,723.5 | 2,733.0 | 2,722.5 | 2,733.0 | +3.0 | +0.1 | 3,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
