1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,757.0 | 2,786.5 | 2,711.0 | 2,765.0 | -25.5 | -0.9 | 48,060 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,019.0 | 2,027.5 | 1,994.0 | 2,010.5 | -4.5 | -0.2 | 11,310 |
| 2/17 | 2,008.0 | 2,027.0 | 1,992.0 | 2,015.0 | +6.0 | +0.3 | 9,560 |
| 2/10 | 2,010.5 | 2,023.0 | 1,999.0 | 2,009.0 | +16.0 | +0.8 | 166,310 |
| 2/3 | 2,008.5 | 2,015.0 | 1,985.0 | 1,993.0 | -14.0 | -0.7 | 24,060 |
| 1/27 | 1,968.5 | 2,010.0 | 1,968.5 | 2,007.0 | +56.0 | +2.9 | 13,500 |
| 1/20 | 1,915.0 | 1,960.0 | 1,908.0 | 1,951.0 | +27.0 | +1.4 | 16,520 |
| 1/13 | 1,917.0 | 1,937.5 | 1,902.5 | 1,924.0 | +4.0 | +0.2 | 57,530 |
| 1/6 | 1,925.0 | 1,925.0 | 1,883.5 | 1,920.0 | -21.5 | -1.1 | 201,740 |
| 12/30 | 1,944.5 | 1,972.5 | 1,928.5 | 1,941.5 | +1.5 | +0.1 | 82,540 |
| 12/23 | 1,981.0 | 1,988.5 | 1,930.5 | 1,940.0 | -53.5 | -2.7 | 115,240 |
| 12/16 | 1,997.0 | 2,024.0 | 1,992.5 | 1,993.5 | -13.0 | -0.7 | 75,690 |
| 12/9 | 1,995.5 | 2,009.5 | 1,972.0 | 2,006.5 | +10.0 | +0.5 | 37,690 |
| 12/2 | 2,067.0 | 2,067.0 | 1,989.0 | 1,996.5 | -69.5 | -3.4 | 35,760 |
| 11/25 | 2,020.5 | 2,069.5 | 2,014.5 | 2,066.0 | +52.5 | +2.6 | 29,830 |
| 11/18 | 2,012.0 | 2,021.0 | 1,996.0 | 2,013.5 | -8.5 | -0.4 | 7,680 |
| 11/11 | 1,972.0 | 2,025.0 | 1,972.0 | 2,022.0 | +66.0 | +3.4 | 30,120 |
| 11/4 | 1,963.5 | 1,987.5 | 1,950.5 | 1,956.0 | +14.0 | +0.7 | 59,440 |
| 10/28 | 1,944.0 | 1,969.5 | 1,930.0 | 1,942.0 | +15.5 | +0.8 | 73,620 |
| 10/21 | 1,922.5 | 1,950.0 | 1,920.0 | 1,926.5 | -17.0 | -0.9 | 7,200 |
| 10/14 | 1,928.5 | 1,948.0 | 1,897.0 | 1,943.5 | -7.0 | -0.4 | 123,680 |
| 10/7 | 1,873.0 | 1,974.0 | 1,856.0 | 1,950.5 | +71.5 | +3.8 | 190,820 |
| 9/30 | 1,911.0 | 1,917.0 | 1,860.0 | 1,879.0 | -59.5 | -3.1 | 424,590 |
| 9/22 | 1,972.5 | 1,972.5 | 1,926.0 | 1,938.5 | -23.0 | -1.2 | 2,220 |
| 9/16 | 2,003.0 | 2,011.0 | 1,959.0 | 1,961.5 | -28.0 | -1.4 | 17,190 |
| 9/9 | 1,945.5 | 2,004.0 | 1,930.0 | 1,989.5 | +39.5 | +2.0 | 40,770 |
| 9/2 | 1,962.0 | 1,991.0 | 1,946.0 | 1,950.0 | -52.0 | -2.6 | 15,140 |
| 8/26 | 2,001.5 | 2,014.5 | 1,990.5 | 2,002.0 | -17.5 | -0.9 | 48,830 |
| 8/19 | 1,999.0 | 2,031.0 | 1,999.0 | 2,019.5 | +22.5 | +1.1 | 224,790 |
| 8/12 | 1,964.0 | 2,000.0 | 1,953.5 | 1,997.0 | +27.5 | +1.4 | 29,230 |
| 8/5 | 1,965.5 | 1,981.5 | 1,947.5 | 1,969.5 | +10.0 | +0.5 | 4,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
