1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,757.0 | 2,786.5 | 2,711.0 | 2,765.0 | -25.5 | -0.9 | 48,060 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,967.0 | 1,979.5 | 1,959.5 | 1,959.5 | -21.0 | -1.1 | 4,690 |
| 7/22 | 1,931.0 | 1,980.5 | 1,915.0 | 1,980.5 | +67.5 | +3.5 | 116,970 |
| 7/15 | 1,940.5 | 1,944.5 | 1,898.5 | 1,913.0 | -2.5 | -0.1 | 55,230 |
| 7/8 | 1,910.0 | 1,935.5 | 1,881.5 | 1,915.5 | +23.5 | +1.2 | 439,010 |
| 7/1 | 1,931.5 | 1,953.5 | 1,886.0 | 1,892.0 | -20.0 | -1.1 | 160,350 |
| 6/24 | 1,892.0 | 1,917.5 | 1,853.5 | 1,912.0 | +30.0 | +1.6 | 193,260 |
| 6/17 | 1,951.0 | 1,951.0 | 1,860.5 | 1,882.0 | -109.0 | -5.5 | 201,990 |
| 6/10 | 1,965.0 | 2,024.0 | 1,965.0 | 1,991.0 | +12.5 | +0.6 | 1,214,300 |
| 6/3 | 1,954.5 | 1,988.0 | 1,954.5 | 1,978.5 | +46.5 | +2.4 | 98,900 |
| 5/27 | 1,942.0 | 1,964.5 | 1,919.0 | 1,932.0 | +7.0 | +0.4 | 12,380 |
| 5/20 | 1,934.5 | 1,938.0 | 1,885.5 | 1,925.0 | +16.0 | +0.8 | 389,330 |
| 5/13 | 1,943.0 | 1,944.5 | 1,870.0 | 1,909.0 | -49.5 | -2.5 | 410,550 |
| 5/6 | 1,943.5 | 1,958.5 | 1,935.0 | 1,958.5 | +13.5 | +0.7 | 3,030 |
| 4/28 | 1,914.0 | 1,946.5 | 1,886.5 | 1,945.0 | -4.5 | -0.2 | 160,530 |
| 4/22 | 1,926.0 | 1,975.0 | 1,907.0 | 1,949.5 | +9.5 | +0.5 | 15,450 |
| 4/15 | 1,938.0 | 1,953.5 | 1,907.5 | 1,940.0 | +2.5 | +0.1 | 101,500 |
| 4/8 | 1,991.0 | 2,015.0 | 1,926.5 | 1,937.5 | -53.5 | -2.7 | 17,090 |
| 4/1 | 2,008.5 | 2,025.0 | 1,970.0 | 1,991.0 | -15.0 | -0.8 | 252,840 |
| 3/25 | 1,955.0 | 2,019.5 | 1,952.5 | 2,006.0 | +71.0 | +3.7 | 163,150 |
| 3/18 | 1,831.5 | 1,935.0 | 1,831.5 | 1,935.0 | +110.5 | +6.1 | 180,350 |
| 3/11 | 1,851.0 | 1,853.5 | 1,779.0 | 1,824.5 | -42.0 | -2.3 | 196,950 |
| 3/4 | 1,910.0 | 1,932.0 | 1,860.0 | 1,866.5 | -34.0 | -1.8 | 242,510 |
| 2/25 | 1,920.5 | 1,937.5 | 1,868.0 | 1,900.5 | -49.0 | -2.5 | 116,120 |
| 2/18 | 1,951.5 | 1,974.5 | 1,929.0 | 1,949.5 | -34.5 | -1.7 | 21,980 |
| 2/10 | 1,945.0 | 1,991.0 | 1,934.0 | 1,984.0 | +29.5 | +1.5 | 24,220 |
| 2/4 | 1,912.5 | 1,962.0 | 1,885.5 | 1,954.5 | +53.5 | +2.8 | 98,650 |
| 1/28 | 1,931.0 | 1,953.0 | 1,860.0 | 1,901.0 | -50.5 | -2.6 | 105,260 |
| 1/21 | 2,012.0 | 2,022.5 | 1,925.0 | 1,951.5 | -49.5 | -2.5 | 142,120 |
| 1/14 | 2,018.0 | 2,043.5 | 1,985.5 | 2,001.0 | -17.0 | -0.8 | 7,190 |
| 1/7 | 2,053.0 | 2,085.0 | 2,010.0 | 2,018.0 | -25.0 | -1.2 | 38,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
