1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
275
円
(12:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 274.6 | 274.9 | -4.3 | -1.5 | 2,823,020 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 279.2 | -0.3 | 278.0 | 5,403,830 | 29,910 | 444,550 | 14.86 |
| 11/15 | 280.1 | -0.7 | 281.7 | 6,485,810 | 37,890 | 459,939 | 12.14 |
| 11/8 | 282.0 | +3.3 | 276.6 | 16,874,409 | 33,740 | 428,589 | 12.70 |
| 11/1 | 273.0 | +1.2 | 275.3 | 11,596,980 | 30,740 | 503,870 | 16.39 |
| 10/25 | 269.7 | -2.7 | 272.6 | 31,221,591 | 41,510 | 497,060 | 11.97 |
| 10/18 | 277.3 | -0.7 | 279.7 | 19,369,159 | 38,330 | 565,570 | 14.76 |
| 10/11 | 279.2 | +0.5 | 279.8 | 19,662,891 | 36,950 | 589,929 | 15.97 |
| 10/4 | 277.7 | -1.9 | 275.2 | 10,210,200 | 40,350 | 579,200 | 14.35 |
| 9/27 | 283.2 | +4.9 | 276.0 | 11,854,540 | 34,300 | 577,839 | 16.85 |
| 9/20 | 270.1 | +2.7 | 263.8 | 13,276,750 | 32,760 | 682,050 | 20.82 |
| 9/13 | 263.0 | -1.1 | 262.1 | 6,259,950 | 31,210 | 574,939 | 18.42 |
| 9/6 | 265.8 | -4.4 | 270.6 | 21,814,380 | 43,120 | 561,989 | 13.03 |
| 8/30 | 277.9 | +1.4 | 273.0 | 5,442,460 | 34,820 | 552,960 | 15.88 |
| 8/23 | 274.1 | +0.2 | 272.1 | 7,819,280 | 37,990 | 552,300 | 14.54 |
| 8/16 | 273.5 | +7.2 | 265.2 | 7,910,730 | 36,630 | 491,779 | 13.43 |
| 8/9 | 255.1 | -2.9 | 250.4 | 42,950,569 | 45,680 | 308,960 | 6.76 |
| 8/2 | 262.8 | -6.2 | 277.3 | 57,420,253 | 6,401 | 40,365 | 6.31 |
| 7/26 | 280.1 | -5.3 | 286.4 | 30,748,789 | 3,980 | 27,363 | 6.88 |
| 7/19 | 295.7 | -1.6 | 300.2 | 40,209,992 | 12,768 | 20,662 | 1.62 |
| 7/12 | 300.5 | +0.5 | 301.5 | 45,686,113 | 8,402 | 30,915 | 3.68 |
| 7/5 | 299.0 | +2.7 | 296.4 | 11,232,080 | 7,050 | 21,422 | 3.04 |
| 6/28 | 291.1 | +3.3 | 288.6 | 16,074,581 | 8,324 | 18,633 | 2.24 |
| 6/21 | 281.7 | -0.9 | 280.9 | 14,080,420 | 5,077 | 23,415 | 4.61 |
| 6/14 | 284.2 | -0.3 | 285.5 | 9,334,680 | 5,575 | 24,110 | 4.32 |
| 6/7 | 285.0 | -0.7 | 286.3 | 13,762,420 | 5,989 | 25,182 | 4.20 |
| 5/31 | 286.9 | +1.1 | 284.1 | 18,509,189 | 5,223 | 26,001 | 4.98 |
| 5/24 | 283.8 | -0.1 | 284.9 | 9,239,820 | 6,636 | 25,104 | 3.78 |
| 5/17 | 284.1 | +0.6 | 282.4 | 11,494,611 | 4,870 | 50,873 | 10.45 |
| 5/10 | 282.3 | +0.0 | 282.3 | 12,499,199 | 10,052 | 76,052 | 7.57 |
| 5/2 | 282.4 | +1.7 | 282.1 | 12,049,320 | 10,020 | 76,567 | 7.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
