1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
275
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 273.9 | 275.4 | -3.8 | -1.4 | 2,971,630 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 277.6 | +2.1 | 277.0 | 12,995,599 | 4,716 | 90,204 | 19.13 |
| 4/19 | 271.8 | -4.7 | 277.5 | 30,510,888 | 16,869 | 109,112 | 6.47 |
| 4/12 | 285.1 | +2.0 | 283.7 | 26,110,320 | 9,671 | 49,400 | 5.11 |
| 4/5 | 279.6 | -2.5 | 281.1 | 38,309,703 | 10,559 | 61,584 | 5.83 |
| 3/29 | 286.7 | -0.7 | 285.8 | 19,057,201 | 14,670 | 49,113 | 3.35 |
| 3/22 | 288.6 | +5.4 | 282.6 | 22,315,820 | 14,391 | 56,524 | 3.93 |
| 3/15 | 273.7 | -2.0 | 272.6 | 22,932,269 | 10,343 | 44,631 | 4.32 |
| 3/8 | 279.4 | +0.6 | 278.9 | 25,318,750 | 11,122 | 45,780 | 4.12 |
| 3/1 | 277.8 | +1.8 | 274.5 | 13,945,180 | 13,644 | 47,683 | 3.49 |
| 2/22 | 272.8 | +1.4 | 269.8 | 9,638,689 | 9,848 | 44,362 | 4.50 |
| 2/16 | 269.1 | +2.6 | 266.0 | 16,680,900 | 9,204 | 38,799 | 4.22 |
| 2/9 | 262.2 | -0.2 | 263.3 | 14,970,849 | 9,024 | 32,833 | 3.64 |
| 2/2 | 262.8 | +1.6 | 261.6 | 19,440,031 | 8,216 | 38,121 | 4.64 |
| 1/26 | 258.7 | -0.4 | 261.9 | 15,439,879 | 9,383 | 36,705 | 3.91 |
| 1/19 | 259.7 | +0.6 | 259.7 | 15,043,550 | 16,857 | 45,082 | 2.67 |
| 1/12 | 258.1 | +4.2 | 255.6 | 16,393,890 | 21,517 | 50,372 | 2.34 |
| 1/5 | 247.6 | +1.2 | 245.4 | 3,642,310 | ー | ー | ー |
| 12/29 | 244.7 | +1.5 | 243.1 | 6,634,380 | 15,178 | 50,429 | 3.32 |
| 12/22 | 241.2 | +0.1 | 240.5 | 17,860,480 | 21,895 | 54,278 | 2.48 |
| 12/15 | 240.9 | +0.5 | 242.4 | 10,453,820 | 17,906 | 29,432 | 1.64 |
| 12/8 | 239.7 | -2.6 | 242.6 | 8,602,519 | 15,489 | 30,119 | 1.94 |
| 12/1 | 246.1 | -0.4 | 245.2 | 8,474,400 | 17,271 | 29,404 | 1.70 |
| 11/24 | 247.0 | +0.1 | 246.4 | 8,341,389 | 15,827 | 26,315 | 1.66 |
| 11/17 | 246.7 | +2.2 | 244.2 | 13,831,010 | 14,811 | 35,390 | 2.39 |
| 11/10 | 241.5 | +0.7 | 241.3 | 13,313,930 | 10,445 | 42,396 | 4.06 |
| 11/2 | 239.9 | +3.0 | 234.5 | 13,310,440 | 4,527 | 44,911 | 9.92 |
| 10/27 | 233.0 | -0.1 | 231.2 | 16,235,330 | 74,157 | 409,837 | 5.53 |
| 10/20 | 233.3 | -2.2 | 234.7 | 16,828,390 | 48,740 | 396,633 | 8.14 |
| 10/13 | 238.5 | +1.9 | 239.5 | 15,896,019 | 11,591 | 404,947 | 34.94 |
| 10/6 | 234.0 | -2.5 | 234.7 | 45,864,921 | 35,301 | 387,428 | 10.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
