1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
274.9
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 281.0 | 282.2 | 273.8 | 275.4 | -3.8 | -1.4 | 3,216,410 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 163.2 | +0.3 | 163.1 | 2,629,560 | 1,200 | 9,434 | 7.86 |
| 9/13 | 162.8 | +4.8 | 159.8 | 13,734,080 | 1,116 | 10,031 | 8.99 |
| 9/6 | 155.3 | +1.6 | 153.0 | 3,719,780 | 179 | 10,384 | 58.01 |
| 8/30 | 152.9 | +0.6 | 150.5 | 2,021,070 | 282 | 10,406 | 36.90 |
| 8/23 | 152.0 | +1.3 | 151.7 | 3,765,080 | 1,712 | 11,683 | 6.82 |
| 8/16 | 150.1 | -1.4 | 151.0 | 15,144,179 | 1,576 | 12,382 | 7.86 |
| 8/9 | 152.2 | -3.1 | 153.0 | 6,905,390 | 1,537 | 12,596 | 8.20 |
| 8/2 | 157.0 | -2.4 | 159.9 | 6,749,060 | 2,050 | 12,468 | 6.08 |
| 7/26 | 160.9 | +0.7 | 160.3 | 6,879,280 | 172 | 27,116 | 157.65 |
| 7/19 | 159.8 | -0.9 | 158.4 | 15,049,769 | 1,453 | 199,220 | 137.11 |
| 7/12 | 161.3 | -0.9 | 161.3 | 12,023,380 | 152,183 | 951,444 | 6.25 |
| 7/5 | 162.8 | +2.5 | 162.4 | 8,825,690 | 124,347 | 884,516 | 7.11 |
| 6/28 | 158.8 | +0.6 | 158.0 | 3,891,110 | 120,956 | 831,961 | 6.88 |
| 6/21 | 157.9 | 0.0 | 158.1 | 2,597,770 | 92,684 | 833,891 | 9.00 |
| 6/14 | 157.9 | +0.8 | 158.5 | 5,382,760 | 81,160 | 762,687 | 9.40 |
| 6/7 | 156.6 | +1.4 | 155.1 | 4,688,160 | 71,106 | 730,947 | 10.28 |
| 5/31 | 154.4 | -1.8 | 157.1 | 7,448,050 | 68,082 | 552,399 | 8.11 |
| 5/24 | 157.3 | -0.9 | 157.5 | 5,877,060 | 55,280 | 479,627 | 8.68 |
| 5/17 | 158.7 | +0.3 | 157.2 | 5,188,390 | 45,918 | 339,885 | 7.40 |
| 5/10 | 158.3 | -4.2 | 159.4 | 7,674,740 | 40,785 | 234,629 | 5.75 |
| 4/26 | 165.3 | +0.2 | 165.0 | 6,610,580 | 29,049 | 167,336 | 5.76 |
| 4/19 | 165.0 | +0.7 | 165.9 | 1,273,720 | 6,619 | 14,812 | 2.24 |
| 4/12 | 163.9 | -1.3 | 164.9 | 2,937,820 | 1,712 | 1,853 | 1.08 |
| 4/5 | 166.0 | +2.3 | 165.5 | 905,780 | 722 | 2,010 | 2.78 |
| 3/29 | 162.3 | -0.7 | 161.5 | 2,876,480 | 327 | 2,710 | 8.29 |
| 3/22 | 163.4 | +0.9 | 162.7 | 1,024,630 | 1,200 | 5,679 | 4.73 |
| 3/15 | 162.0 | +2.0 | 161.0 | 1,785,890 | 800 | 5,924 | 7.41 |
| 3/8 | 158.8 | -2.8 | 161.6 | 3,781,680 | 697 | 2,790 | 4.00 |
| 3/1 | 163.3 | ー | 163.3 | 3,887,120 | 807 | 3,833 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
