1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,998,980 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 147.7 | +0.8 | 146.7 | 1,665,740 | 9,648 | 6,916 | 0.72 |
| 4/10 | 146.6 | +7.9 | 142.6 | 3,088,290 | 2,050 | 9,196 | 4.49 |
| 4/3 | 135.9 | -7.7 | 140.3 | 6,501,260 | 5,459 | 44,049 | 8.07 |
| 3/27 | 147.2 | +13.0 | 136.2 | 12,953,960 | 15,463 | 9,584 | 0.62 |
| 3/19 | 130.3 | +2.0 | 128.7 | 12,798,510 | 120,756 | 173,212 | 1.43 |
| 3/13 | 127.7 | -14.3 | 137.3 | 34,084,640 | 74,027 | 20,237 | 0.27 |
| 3/6 | 149.0 | -2.7 | 152.8 | 12,041,440 | 6,332 | 66,223 | 10.46 |
| 2/28 | 153.2 | -9.6 | 158.2 | 7,654,120 | 6,072 | 6,518 | 1.07 |
| 2/21 | 169.4 | -1.6 | 169.4 | 7,026,040 | 4,757 | 6,026 | 1.27 |
| 2/14 | 172.1 | -1.7 | 172.9 | 1,211,580 | 321 | 5,747 | 17.90 |
| 2/7 | 175.0 | +1.7 | 172.5 | 5,885,560 | 453 | 5,883 | 12.99 |
| 1/31 | 172.0 | -2.7 | 172.8 | 4,475,760 | 360 | 6,833 | 18.98 |
| 1/24 | 176.7 | -0.4 | 177.3 | 2,241,980 | 1,373 | 5,747 | 4.19 |
| 1/17 | 177.4 | +0.1 | 177.3 | 2,034,880 | 1,239 | 6,426 | 5.19 |
| 1/10 | 177.2 | +0.7 | 173.8 | 10,076,530 | 1,319 | 7,173 | 5.44 |
| 12/30 | 176.0 | -0.7 | 176.3 | 174,100 | ー | ー | ー |
| 12/27 | 177.2 | +0.3 | 176.4 | 1,575,320 | 1,345 | 9,403 | 6.99 |
| 12/20 | 176.7 | -0.5 | 177.7 | 8,069,900 | 1,400 | 12,563 | 8.97 |
| 12/13 | 177.6 | +1.7 | 177.1 | 6,138,520 | 1,396 | 12,841 | 9.20 |
| 12/6 | 174.7 | +0.7 | 173.7 | 86,915,593 | 7,219 | 14,692 | 2.04 |
| 11/29 | 173.5 | +0.6 | 174.2 | 10,005,750 | 7,898 | 14,834 | 1.88 |
| 11/22 | 172.5 | -0.4 | 172.8 | 6,998,380 | 7,605 | 14,881 | 1.96 |
| 11/15 | 173.2 | -0.3 | 173.4 | 3,340,460 | 7,274 | 15,735 | 2.16 |
| 11/8 | 173.7 | +2.2 | 173.2 | 7,829,580 | 7,189 | 44,093 | 6.13 |
| 11/1 | 170.0 | +1.0 | 169.6 | 4,048,600 | 53,883 | 345,571 | 6.41 |
| 10/25 | 168.4 | +1.6 | 167.4 | 2,781,270 | 72,138 | 311,783 | 4.32 |
| 10/18 | 165.7 | +1.7 | 165.8 | 17,559,109 | 51,987 | 222,620 | 4.28 |
| 10/11 | 162.9 | +1.4 | 162.1 | 3,173,630 | 15,050 | 113,854 | 7.57 |
| 10/4 | 160.6 | -1.9 | 163.1 | 4,853,090 | 480 | 9,385 | 19.55 |
| 9/27 | 163.7 | +0.3 | 163.8 | 2,034,610 | 1,316 | 9,383 | 7.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
