1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,998,980 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 240.1 | -1.3 | 241.7 | 9,292,590 | 13,707 | 24,197 | 1.77 |
| 9/22 | 243.2 | -2.2 | 244.9 | 9,367,889 | 11,277 | 26,649 | 2.36 |
| 9/15 | 248.6 | +2.9 | 245.3 | 10,532,860 | 7,553 | 27,348 | 3.62 |
| 9/8 | 241.5 | +0.5 | 242.8 | 6,527,660 | 10,917 | 31,372 | 2.87 |
| 9/1 | 240.3 | +3.5 | 239.0 | 8,301,019 | 9,541 | 29,244 | 3.07 |
| 8/25 | 232.1 | +1.4 | 231.9 | 2,503,210 | 9,644 | 31,520 | 3.27 |
| 8/18 | 229.0 | -2.9 | 232.8 | 15,876,519 | 8,519 | 31,300 | 3.67 |
| 8/10 | 235.9 | +0.3 | 234.5 | 13,745,200 | 9,045 | 28,297 | 3.13 |
| 8/4 | 235.3 | -0.9 | 237.9 | 26,143,939 | 8,054 | 28,029 | 3.48 |
| 7/28 | 237.5 | +1.5 | 235.6 | 24,250,410 | 8,593 | 35,076 | 4.08 |
| 7/21 | 233.9 | +1.0 | 233.8 | 14,990,700 | 7,862 | 325,085 | 41.35 |
| 7/14 | 231.7 | -0.7 | 231.7 | 31,900,369 | 8,330 | 318,521 | 38.24 |
| 7/7 | 233.3 | -2.3 | 237.1 | 43,366,988 | 17,259 | 320,012 | 18.54 |
| 6/30 | 238.9 | +2.1 | 234.0 | 28,968,839 | 12,772 | 38,079 | 2.98 |
| 6/23 | 234.1 | -1.4 | 236.6 | 66,391,647 | 13,011 | 37,084 | 2.85 |
| 6/16 | 237.5 | +3.4 | 235.7 | 41,732,019 | 13,157 | 27,556 | 2.09 |
| 6/9 | 229.6 | +1.8 | 228.8 | 32,142,730 | 14,695 | 13,298 | 0.90 |
| 6/2 | 225.5 | +1.7 | 222.5 | 14,067,269 | 12,776 | 17,360 | 1.36 |
| 5/26 | 221.7 | -0.7 | 223.5 | 23,517,050 | 11,786 | 12,424 | 1.05 |
| 5/19 | 223.3 | +3.1 | 220.5 | 18,344,461 | 11,619 | 8,603 | 0.74 |
| 5/12 | 216.6 | +1.1 | 215.1 | 6,599,010 | 9,753 | 9,533 | 0.98 |
| 5/2 | 214.2 | +0.8 | 214.0 | 1,665,400 | ー | ー | ー |
| 4/28 | 212.5 | +1.2 | 209.7 | 19,305,400 | 11,755 | 9,231 | 0.79 |
| 4/21 | 209.9 | +0.7 | 210.2 | 9,927,580 | 6,097 | 12,330 | 2.02 |
| 4/14 | 208.5 | +2.8 | 207.1 | 8,636,599 | 4,893 | 10,446 | 2.13 |
| 4/7 | 202.8 | -2.1 | 205.5 | 18,070,400 | 3,005 | 12,415 | 4.13 |
| 3/31 | 207.1 | +3.8 | 203.5 | 28,703,609 | 14,410 | 8,605 | 0.60 |
| 3/24 | 199.5 | -0.2 | 199.0 | 7,175,460 | 3,977 | 12,419 | 3.12 |
| 3/17 | 199.9 | -3.6 | 198.5 | 20,823,830 | 4,364 | 7,762 | 1.78 |
| 3/10 | 207.3 | +0.6 | 209.4 | 10,796,190 | 5,812 | 7,426 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
