1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,998,980 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 206.1 | +1.6 | 204.6 | 8,972,870 | 4,838 | 9,726 | 2.01 |
| 2/24 | 202.9 | -0.1 | 203.1 | 2,415,070 | 5,156 | 10,982 | 2.13 |
| 2/17 | 203.1 | +0.3 | 203.0 | 7,618,790 | 4,870 | 14,780 | 3.03 |
| 2/10 | 202.5 | -0.3 | 202.9 | 10,169,480 | 3,497 | 8,208 | 2.35 |
| 2/3 | 203.2 | -0.5 | 203.5 | 15,529,300 | 3,384 | 10,909 | 3.22 |
| 1/27 | 204.3 | +2.9 | 202.2 | 16,849,179 | 43,905 | 261,354 | 5.95 |
| 1/20 | 198.5 | +1.2 | 198.1 | 180,253,200 | 4,355 | 30,690 | 7.05 |
| 1/13 | 196.1 | +1.5 | 196.1 | 4,378,330 | 4,639 | 13,482 | 2.91 |
| 1/6 | 193.3 | -0.9 | 192.7 | 4,719,390 | 2,795 | 18,505 | 6.62 |
| 12/30 | 195.0 | -0.2 | 195.4 | 6,876,170 | 2,738 | 18,383 | 6.71 |
| 12/23 | 195.4 | -2.6 | 196.1 | 8,406,680 | 3,448 | 19,632 | 5.69 |
| 12/16 | 200.7 | -0.6 | 201.8 | 11,239,930 | 3,532 | 20,213 | 5.72 |
| 12/9 | 201.9 | +0.6 | 200.4 | 9,531,870 | 6,385 | 23,533 | 3.69 |
| 12/2 | 200.8 | -3.4 | 204.4 | 20,263,211 | 2,633 | 18,137 | 6.89 |
| 11/25 | 207.8 | +2.6 | 206.7 | 4,800,920 | 6,122 | 11,623 | 1.90 |
| 11/18 | 202.5 | -0.5 | 202.3 | 12,371,910 | 4,164 | 11,781 | 2.83 |
| 11/11 | 203.6 | +3.4 | 201.7 | 3,897,800 | 5,534 | 7,496 | 1.35 |
| 11/4 | 197.0 | +0.9 | 198.5 | 25,251,490 | 3,611 | 7,549 | 2.09 |
| 10/28 | 195.2 | +0.7 | 196.1 | 2,288,340 | 4,957 | 10,445 | 2.11 |
| 10/21 | 193.8 | -0.7 | 194.6 | 5,079,810 | 3,859 | 21,340 | 5.53 |
| 10/14 | 195.2 | -0.6 | 192.9 | 8,785,260 | 3,902 | 20,059 | 5.14 |
| 10/7 | 196.3 | +3.9 | 193.7 | 8,473,040 | 27,238 | 185,363 | 6.81 |
| 9/30 | 188.9 | -3.2 | 189.7 | 11,477,680 | 4,902 | 6,398 | 1.31 |
| 9/22 | 195.1 | -1.1 | 196.2 | 4,127,860 | 5,777 | 7,367 | 1.28 |
| 9/16 | 197.2 | -1.5 | 199.5 | 10,503,809 | 3,711 | 7,081 | 1.91 |
| 9/9 | 200.1 | +1.9 | 196.5 | 19,232,349 | 3,524 | 6,236 | 1.77 |
| 9/2 | 196.4 | -2.4 | 197.6 | 22,562,250 | 9,441 | 19,185 | 2.03 |
| 8/26 | 201.3 | -0.8 | 200.9 | 7,459,620 | 31,837 | 233,142 | 7.32 |
| 8/19 | 202.9 | +1.0 | 202.6 | 6,878,830 | 3,359 | 2,430 | 0.72 |
| 8/12 | 200.9 | +0.1 | 198.4 | 23,371,970 | 3,539 | 4,943 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
