1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,674 | 1,676 | 1,656 | 1,658 | -17 | -1.0 | 465,959 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,430 | 2,430 | 2,395 | 2,395 | -13 | -0.5 | 24,707 |
| 8/30 | 2,414 | 2,423 | 2,402 | 2,408 | +23 | +1.0 | 41,312 |
| 8/23 | 2,403 | 2,405 | 2,385 | 2,385 | -22 | -0.9 | 33,923 |
| 8/16 | 2,388 | 2,411 | 2,378 | 2,407 | +27 | +1.1 | 27,310 |
| 8/9 | 2,357 | 2,388 | 2,354 | 2,380 | +29 | +1.2 | 25,910 |
| 8/2 | 2,325 | 2,354 | 2,319 | 2,351 | +29 | +1.3 | 39,098 |
| 7/26 | 2,324 | 2,330 | 2,320 | 2,322 | -5 | -0.2 | 12,973 |
| 7/19 | 2,320 | 2,332 | 2,312 | 2,327 | +19 | +0.8 | 12,504 |
| 7/12 | 2,370 | 2,370 | 2,308 | 2,308 | -61 | -2.6 | 60,046 |
| 7/5 | 2,349 | 2,369 | 2,336 | 2,369 | +26 | +1.1 | 21,278 |
| 6/28 | 2,345 | 2,350 | 2,330 | 2,343 | -1 | +0.0 | 19,191 |
| 6/21 | 2,335 | 2,355 | 2,324 | 2,344 | +12 | +0.5 | 19,381 |
| 6/14 | 2,338 | 2,338 | 2,315 | 2,332 | +12 | +0.5 | 14,544 |
| 6/7 | 2,330 | 2,330 | 2,318 | 2,320 | +5 | +0.2 | 22,888 |
| 5/31 | 2,291 | 2,315 | 2,286 | 2,315 | +30 | +1.3 | 12,476 |
| 5/24 | 2,282 | 2,287 | 2,269 | 2,285 | +8 | +0.4 | 15,875 |
| 5/17 | 2,266 | 2,283 | 2,266 | 2,277 | +9 | +0.4 | 11,964 |
| 5/10 | 2,272 | 2,273 | 2,260 | 2,268 | +16 | +0.7 | 14,305 |
| 4/26 | 2,256 | 2,266 | 2,244 | 2,252 | -9 | -0.4 | 8,525 |
| 4/19 | 2,254 | 2,265 | 2,243 | 2,261 | -4 | -0.2 | 18,719 |
| 4/12 | 2,274 | 2,275 | 2,256 | 2,265 | -6 | -0.3 | 13,409 |
| 4/5 | 2,311 | 2,312 | 2,265 | 2,271 | -20 | -0.9 | 38,955 |
| 3/29 | 2,278 | 2,301 | 2,278 | 2,291 | +24 | +1.1 | 17,023 |
| 3/22 | 2,260 | 2,267 | 2,249 | 2,267 | +18 | +0.8 | 28,720 |
| 3/15 | 2,254 | 2,257 | 2,244 | 2,249 | -4 | -0.2 | 10,519 |
| 3/8 | 2,230 | 2,253 | 2,226 | 2,253 | +17 | +0.8 | 13,165 |
| 3/1 | 2,246 | 2,254 | 2,236 | 2,236 | -7 | -0.3 | 16,185 |
| 2/22 | 2,262 | 2,262 | 2,241 | 2,243 | -6 | -0.3 | 8,400 |
| 2/15 | 2,271 | 2,276 | 2,238 | 2,249 | ー | ー | 14,871 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
