1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,678.9
円
(09:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/05/12) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,680 | 1,684 | 1,673 | 1,679 | +5 | +0.3 | 169,731 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,683 | 1,685 | 1,669 | 1,674 | -15 | -0.9 | 401,757 |
| 4/19 | 1,694 | 1,696 | 1,674 | 1,689 | -1 | -0.1 | 412,310 |
| 4/12 | 1,724 | 1,734 | 1,686 | 1,690 | -44 | -2.5 | 525,341 |
| 4/5 | 1,754 | 1,754 | 1,727 | 1,734 | -15 | -0.9 | 542,223 |
| 3/29 | 1,749 | 1,752 | 1,743 | 1,749 | +5 | +0.3 | 233,289 |
| 3/22 | 1,737 | 1,746 | 1,732 | 1,744 | +4 | +0.2 | 828,335 |
| 3/15 | 1,769 | 1,770 | 1,736 | 1,740 | -28 | -1.6 | 1,010,746 |
| 3/8 | 1,751 | 1,768 | 1,747 | 1,768 | +26 | +1.5 | 1,263,761 |
| 3/1 | 1,740 | 1,747 | 1,735 | 1,742 | +3 | +0.2 | 954,790 |
| 2/22 | 1,741 | 1,745 | 1,734 | 1,739 | -7 | -0.4 | 466,993 |
| 2/16 | 1,756 | 1,758 | 1,735 | 1,746 | -16 | -0.9 | 961,858 |
| 2/9 | 1,775 | 1,777 | 1,758 | 1,762 | -35 | -2.0 | 927,381 |
| 2/2 | 1,766 | 1,800 | 1,764 | 1,797 | +25 | +1.4 | 899,813 |
| 1/26 | 1,767 | 1,774 | 1,759 | 1,772 | +9 | +0.5 | 804,904 |
| 1/19 | 1,792 | 1,793 | 1,762 | 1,763 | -26 | -1.5 | 468,372 |
| 1/12 | 1,796 | 1,798 | 1,780 | 1,789 | -8 | -0.5 | 1,353,681 |
| 1/5 | 1,808 | 1,809 | 1,794 | 1,797 | -20 | -1.1 | 382,834 |
| 12/29 | 1,811 | 1,823 | 1,809 | 1,817 | +5 | +0.3 | 737,763 |
| 12/22 | 1,808 | 1,818 | 1,804 | 1,812 | +8 | +0.4 | 772,484 |
| 12/15 | 1,765 | 1,812 | 1,765 | 1,804 | +25 | +1.4 | 1,573,049 |
| 12/8 | 1,776 | 1,787 | 1,764 | 1,779 | +23 | +1.3 | 930,170 |
| 12/1 | 1,736 | 1,768 | 1,733 | 1,756 | +17 | +1.0 | 1,151,232 |
| 11/24 | 1,746 | 1,752 | 1,739 | 1,739 | -5 | -0.3 | 503,087 |
| 11/17 | 1,719 | 1,748 | 1,716 | 1,744 | +20 | +1.2 | 489,243 |
| 11/10 | 1,730 | 1,741 | 1,717 | 1,724 | +10 | +0.6 | 739,094 |
| 11/2 | 1,694 | 1,716 | 1,686 | 1,714 | +20 | +1.2 | 447,960 |
| 10/27 | 1,683 | 1,702 | 1,678 | 1,694 | +8 | +0.5 | 455,518 |
| 10/20 | 1,725 | 1,725 | 1,677 | 1,686 | -36 | -2.1 | 535,135 |
| 10/13 | 1,727 | 1,736 | 1,716 | 1,722 | -2 | -0.1 | 302,334 |
| 10/6 | 1,740 | 1,741 | 1,707 | 1,724 | -20 | -1.2 | 741,945 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて