1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,680.1
円
(12:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/05/12) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,680 | 1,682 | 1,673 | 1,681 | -2 | -0.1 | 40,496 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,754 | 1,754 | 1,669 | 1,683 | -66 | -3.8 | 2,016,934 |
| 24/03 | 1,743 | 1,770 | 1,732 | 1,749 | +7 | +0.4 | 3,402,885 |
| 24/02 | 1,794 | 1,800 | 1,734 | 1,742 | -39 | -2.2 | 3,575,629 |
| 24/01 | 1,808 | 1,809 | 1,759 | 1,781 | -36 | -2.0 | 3,578,243 |
| 23/12 | 1,758 | 1,823 | 1,755 | 1,817 | +55 | +3.1 | 4,314,006 |
| 23/11 | 1,688 | 1,768 | 1,686 | 1,762 | +68 | +4.0 | 2,872,964 |
| 23/10 | 1,740 | 1,741 | 1,677 | 1,694 | -50 | -2.9 | 2,192,044 |
| 23/09 | 1,809 | 1,809 | 1,736 | 1,744 | -63 | -3.5 | 1,348,273 |
| 23/08 | 1,832 | 1,833 | 1,774 | 1,807 | -21 | -1.2 | 1,965,722 |
| 23/07 | 1,856 | 1,863 | 1,813 | 1,828 | -31 | -1.7 | 2,618,181 |
| 23/06 | 1,903 | 1,903 | 1,855 | 1,859 | -33 | -1.7 | 1,372,057 |
| 23/05 | 1,940 | 1,943 | 1,867 | 1,892 | -31 | -1.6 | 2,000,605 |
| 23/04 | 1,930 | 1,962 | 1,906 | 1,923 | +2 | +0.1 | 705,197 |
| 23/03 | 1,869 | 1,948 | 1,847 | 1,921 | +53 | +2.8 | 2,441,521 |
| 23/02 | 1,942 | 1,964 | 1,865 | 1,868 | -71 | -3.7 | 1,091,425 |
| 23/01 | 1,916 | 1,972 | 1,911 | 1,939 | +38 | +2.0 | 902,238 |
| 22/12 | 1,936 | 1,958 | 1,893 | 1,901 | -16 | -0.8 | 2,227,248 |
| 22/11 | 1,873 | 1,950 | 1,845 | 1,917 | +42 | +2.2 | 1,003,650 |
| 22/10 | 1,907 | 1,944 | 1,836 | 1,875 | -41 | -2.1 | 1,695,560 |
| 22/09 | 2,018 | 2,018 | 1,881 | 1,916 | -114 | -5.6 | 1,935,258 |
| 22/08 | 2,108 | 2,129 | 2,025 | 2,030 | -78 | -3.7 | 1,608,949 |
| 22/07 | 2,046 | 2,108 | 2,030 | 2,108 | +68 | +3.3 | 2,431,080 |
| 22/06 | 2,075 | 2,079 | 1,973 | 2,040 | -40 | -1.9 | 1,857,861 |
| 22/05 | 2,066 | 2,101 | 2,028 | 2,080 | -3 | -0.1 | 1,810,559 |
| 22/04 | 2,172 | 2,172 | 2,056 | 2,083 | -88 | -4.1 | 1,724,922 |
| 22/03 | 2,277 | 2,305 | 2,131 | 2,171 | -91 | -4.0 | 2,596,566 |
| 22/02 | 2,282 | 2,287 | 2,232 | 2,262 | -17 | -0.8 | 2,947,047 |
| 22/01 | 2,324 | 2,346 | 2,263 | 2,279 | -59 | -2.5 | 5,540,104 |
| 21/12 | 2,350 | 2,370 | 2,334 | 2,338 | -11 | -0.5 | 2,661,134 |
| 21/11 | 2,329 | 2,354 | 2,311 | 2,349 | +26 | +1.1 | 2,132,044 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて