1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,681.1
円
(14:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/05/12) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,680 | 1,684 | 1,673 | 1,681 | +7 | +0.4 | 181,298 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,674 | -0.9 | 1,676 | 401,757 | 582 | 306,639 | 526.87 |
| 4/19 | 1,689 | -0.1 | 1,687 | 412,310 | 737 | 292,411 | 396.76 |
| 4/12 | 1,690 | -2.5 | 1,702 | 525,341 | 1,325 | 308,483 | 232.82 |
| 4/5 | 1,734 | -0.9 | 1,735 | 542,223 | 455 | 256,082 | 562.82 |
| 3/29 | 1,749 | +0.3 | 1,747 | 233,289 | 266 | 254,409 | 956.42 |
| 3/22 | 1,744 | +0.2 | 1,737 | 828,335 | 304 | 252,842 | 831.72 |
| 3/15 | 1,740 | -1.6 | 1,750 | 1,010,746 | 280 | 249,236 | 890.13 |
| 3/8 | 1,768 | +1.5 | 1,755 | 1,263,761 | 1,480 | 227,006 | 153.38 |
| 3/1 | 1,742 | +0.2 | 1,741 | 954,790 | 1,750 | 239,992 | 137.14 |
| 2/22 | 1,739 | -0.4 | 1,740 | 466,993 | 2,360 | 242,907 | 102.93 |
| 2/16 | 1,746 | -0.9 | 1,743 | 961,858 | 3,973 | 254,534 | 64.07 |
| 2/9 | 1,762 | -2.0 | 1,766 | 927,381 | 480 | 228,613 | 476.28 |
| 2/2 | 1,797 | +1.4 | 1,783 | 899,813 | 350 | 227,068 | 648.77 |
| 1/26 | 1,772 | +0.5 | 1,768 | 804,904 | 3,515 | 209,266 | 59.54 |
| 1/19 | 1,763 | -1.5 | 1,778 | 468,372 | 4,115 | 200,831 | 48.80 |
| 1/12 | 1,789 | -0.5 | 1,785 | 1,353,681 | 600 | 257,904 | 429.84 |
| 1/5 | 1,797 | -1.1 | 1,802 | 382,834 | ー | ー | ー |
| 12/29 | 1,817 | +0.3 | 1,818 | 737,763 | 2,061 | 248,799 | 120.72 |
| 12/22 | 1,812 | +0.4 | 1,809 | 772,484 | 2,520 | 247,635 | 98.27 |
| 12/15 | 1,804 | +1.4 | 1,792 | 1,573,049 | 2,115 | 261,223 | 123.51 |
| 12/8 | 1,779 | +1.3 | 1,773 | 930,170 | 50 | 265,684 | 5,313.68 |
| 12/1 | 1,756 | +1.0 | 1,756 | 1,151,232 | 71 | 252,757 | 3,559.96 |
| 11/24 | 1,739 | -0.3 | 1,743 | 503,087 | 40 | 227,070 | 5,676.75 |
| 11/17 | 1,744 | +1.2 | 1,738 | 489,243 | 90 | 211,925 | 2,354.72 |
| 11/10 | 1,724 | +0.6 | 1,729 | 739,094 | 2,683 | 168,711 | 62.88 |
| 11/2 | 1,714 | +1.2 | 1,702 | 447,960 | 1,533 | 210,204 | 137.12 |
| 10/27 | 1,694 | +0.5 | 1,692 | 455,518 | 2,835 | 204,284 | 72.06 |
| 10/20 | 1,686 | -2.1 | 1,694 | 535,135 | 2,122 | 179,814 | 84.74 |
| 10/13 | 1,722 | -0.1 | 1,724 | 302,334 | 1,200 | 159,076 | 132.56 |
| 10/6 | 1,724 | -1.2 | 1,723 | 741,945 | 1,385 | 128,626 | 92.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて