1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,903 (23/06/01) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,707 | 1,711 | 1,700 | 1,706 | -5 | -0.3 | 182,015 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,725 | 1,725 | 1,677 | 1,686 | -36 | -2.1 | 535,135 |
| 10/13 | 1,727 | 1,736 | 1,716 | 1,722 | -2 | -0.1 | 302,334 |
| 10/6 | 1,740 | 1,741 | 1,707 | 1,724 | -20 | -1.2 | 741,945 |
| 9/29 | 1,762 | 1,762 | 1,736 | 1,744 | -10 | -0.6 | 336,972 |
| 9/22 | 1,782 | 1,782 | 1,751 | 1,754 | -31 | -1.7 | 400,678 |
| 9/15 | 1,785 | 1,791 | 1,781 | 1,785 | -7 | -0.4 | 222,361 |
| 9/8 | 1,801 | 1,802 | 1,780 | 1,792 | -16 | -0.9 | 361,331 |
| 9/1 | 1,788 | 1,809 | 1,786 | 1,808 | +19 | +1.1 | 380,846 |
| 8/25 | 1,785 | 1,797 | 1,774 | 1,789 | -3 | -0.2 | 215,482 |
| 8/18 | 1,802 | 1,804 | 1,781 | 1,792 | -32 | -1.8 | 409,068 |
| 8/10 | 1,820 | 1,830 | 1,816 | 1,824 | +19 | +1.1 | 228,200 |
| 8/4 | 1,832 | 1,833 | 1,802 | 1,805 | -22 | -1.2 | 909,290 |
| 7/28 | 1,845 | 1,848 | 1,819 | 1,827 | -20 | -1.1 | 438,074 |
| 7/21 | 1,857 | 1,863 | 1,845 | 1,847 | -13 | -0.7 | 396,527 |
| 7/14 | 1,820 | 1,862 | 1,813 | 1,860 | +23 | +1.3 | 1,006,341 |
| 7/7 | 1,856 | 1,858 | 1,826 | 1,837 | -22 | -1.2 | 627,006 |
| 6/30 | 1,879 | 1,879 | 1,855 | 1,859 | -10 | -0.5 | 363,831 |
| 6/23 | 1,872 | 1,878 | 1,861 | 1,869 | -6 | -0.3 | 296,238 |
| 6/16 | 1,876 | 1,880 | 1,861 | 1,875 | -5 | -0.3 | 271,942 |
| 6/9 | 1,880 | 1,890 | 1,869 | 1,880 | -16 | -0.8 | 299,080 |
| 6/2 | 1,869 | 1,903 | 1,867 | 1,896 | +24 | +1.3 | 560,423 |
| 5/26 | 1,896 | 1,897 | 1,868 | 1,872 | -30 | -1.6 | 528,402 |
| 5/19 | 1,930 | 1,931 | 1,895 | 1,902 | -37 | -1.9 | 357,178 |
| 5/12 | 1,930 | 1,943 | 1,919 | 1,939 | +23 | +1.2 | 327,904 |
| 5/2 | 1,940 | 1,940 | 1,910 | 1,916 | -7 | -0.4 | 367,664 |
| 4/28 | 1,913 | 1,936 | 1,912 | 1,923 | +4 | +0.2 | 165,040 |
| 4/21 | 1,921 | 1,922 | 1,906 | 1,919 | -13 | -0.7 | 218,073 |
| 4/14 | 1,942 | 1,943 | 1,929 | 1,932 | -26 | -1.3 | 206,307 |
| 4/7 | 1,930 | 1,962 | 1,924 | 1,958 | +37 | +1.9 | 115,777 |
| 3/31 | 1,941 | 1,948 | 1,914 | 1,921 | -23 | -1.2 | 146,624 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて