1487東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券(為替ヘッジあり) 株価時系列データ
PTS
12,971
円
(11:03)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,985 (23/05/12) | 12,895 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
13,980 (24/01/04) | 12,895 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 12,985 | 13,015 | 12,960 | 13,015 | +70 | +0.5 | 1,087 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 12,980 | 12,980 | 12,925 | 12,945 | -40 | -0.3 | 1,298 |
4/30 | 12,960 | 13,010 | 12,960 | 12,985 | +50 | +0.4 | 1,769 |
4/26 | 12,970 | 12,990 | 12,895 | 12,935 | -50 | -0.4 | 3,702 |
4/25 | 12,990 | 12,990 | 12,960 | 12,985 | -25 | -0.2 | 3,566 |
4/24 | 13,055 | 13,055 | 12,985 | 13,010 | -5 | +0.0 | 208 |
4/23 | 13,025 | 13,025 | 12,985 | 13,015 | +45 | +0.4 | 179 |
4/22 | 13,095 | 13,095 | 12,940 | 12,970 | -95 | -0.7 | 3,111 |
4/19 | 13,035 | 13,100 | 12,975 | 13,065 | +10 | +0.1 | 2,626 |
4/18 | 13,010 | 13,055 | 12,925 | 13,055 | +80 | +0.6 | 816 |
4/17 | 13,005 | 13,005 | 12,935 | 12,975 | -60 | -0.5 | 3,804 |
4/16 | 13,000 | 13,035 | 13,000 | 13,035 | -25 | -0.2 | 3,092 |
4/15 | 13,060 | 13,085 | 13,050 | 13,060 | 0 | 0.0 | 457 |
4/12 | 13,055 | 13,060 | 13,010 | 13,060 | -25 | -0.2 | 10,132 |
4/11 | 13,155 | 13,155 | 13,040 | 13,085 | -165 | -1.3 | 9,803 |
4/10 | 13,220 | 13,260 | 13,215 | 13,250 | +40 | +0.3 | 764 |
4/9 | 13,180 | 13,215 | 13,180 | 13,210 | +10 | +0.1 | 398 |
4/8 | 13,250 | 13,255 | 13,180 | 13,200 | -110 | -0.8 | 3,929 |
4/5 | 13,340 | 13,340 | 13,295 | 13,310 | +45 | +0.3 | 1,000 |
4/4 | 13,290 | 13,295 | 13,260 | 13,265 | -15 | -0.1 | 2,703 |
4/3 | 13,300 | 13,300 | 13,260 | 13,280 | -30 | -0.2 | 1,876 |
4/2 | 13,330 | 13,330 | 13,310 | 13,310 | -110 | -0.8 | 1,954 |
4/1 | 13,425 | 13,450 | 13,395 | 13,420 | 0 | 0.0 | 2,587 |
3/29 | 13,400 | 13,425 | 13,400 | 13,420 | 0 | 0.0 | 630 |
3/28 | 13,445 | 13,445 | 13,400 | 13,420 | +20 | +0.2 | 663 |
3/27 | 13,390 | 13,400 | 13,375 | 13,400 | +25 | +0.2 | 310 |
3/26 | 13,395 | 13,400 | 13,375 | 13,375 | -30 | -0.2 | 3,517 |
3/25 | 13,410 | 13,435 | 13,405 | 13,405 | 0 | 0.0 | 82,818 |
3/22 | 13,370 | 13,405 | 13,355 | 13,405 | +55 | +0.4 | 6,702 |
3/21 | 13,375 | 13,375 | 13,345 | 13,350 | +20 | +0.2 | 1,863 |
3/19 | 13,315 | 13,330 | 13,285 | 13,330 | -5 | +0.0 | 4,823 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて