1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,985 (23/05/12) | 12,895 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,895 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 12,980 | 13,160 | 12,925 | 13,140 | +155 | +1.2 | 5,345 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 13,425 | 13,450 | 12,895 | 12,985 | -435 | -3.2 | 58,476 |
| 24/03 | 13,365 | 13,570 | 13,285 | 13,420 | +60 | +0.5 | 126,627 |
| 24/02 | 13,710 | 13,810 | 13,300 | 13,360 | -315 | -2.3 | 93,556 |
| 24/01 | 13,980 | 13,980 | 13,495 | 13,675 | -320 | -2.3 | 277,412 |
| 23/12 | 13,565 | 14,100 | 13,525 | 13,995 | +405 | +3.0 | 352,801 |
| 23/11 | 13,035 | 13,660 | 12,995 | 13,590 | +535 | +4.1 | 86,985 |
| 23/10 | 13,345 | 13,375 | 12,940 | 13,055 | -310 | -2.3 | 238,877 |
| 23/09 | 13,870 | 13,870 | 13,310 | 13,365 | -470 | -3.4 | 80,111 |
| 23/08 | 14,085 | 14,085 | 13,595 | 13,835 | -170 | -1.2 | 162,954 |
| 23/07 | 14,335 | 14,600 | 13,855 | 14,005 | -330 | -2.3 | 182,936 |
| 23/06 | 14,655 | 14,655 | 14,310 | 14,335 | -255 | -1.8 | 329,001 |
| 23/05 | 14,845 | 14,985 | 14,405 | 14,590 | -250 | -1.7 | 124,705 |
| 23/04 | 14,855 | 15,055 | 14,705 | 14,840 | +65 | +0.4 | 69,878 |
| 23/03 | 14,350 | 14,990 | 14,190 | 14,775 | +415 | +2.9 | 260,974 |
| 23/02 | 14,905 | 15,095 | 14,340 | 14,360 | -540 | -3.6 | 89,275 |
| 23/01 | 14,850 | 15,145 | 14,650 | 14,900 | +170 | +1.2 | 99,214 |
| 22/12 | 15,025 | 15,190 | 14,650 | 14,730 | -125 | -0.8 | 110,932 |
| 22/11 | 14,525 | 15,100 | 14,300 | 14,855 | +335 | +2.3 | 76,403 |
| 22/10 | 14,805 | 15,045 | 14,240 | 14,520 | -285 | -1.9 | 164,437 |
| 22/09 | 15,605 | 15,650 | 14,535 | 14,805 | -850 | -5.4 | 418,677 |
| 22/08 | 16,305 | 16,450 | 15,635 | 15,655 | -635 | -3.9 | 193,200 |
| 22/07 | 15,995 | 16,300 | 15,700 | 16,290 | +430 | +2.7 | 320,733 |
| 22/06 | 16,180 | 16,180 | 15,360 | 15,860 | -330 | -2.0 | 86,552 |
| 22/05 | 16,155 | 16,395 | 15,775 | 16,190 | -10 | -0.1 | 224,681 |
| 22/04 | 16,865 | 16,865 | 15,985 | 16,200 | -610 | -3.6 | 111,245 |
| 22/03 | 17,650 | 17,870 | 16,540 | 16,810 | -690 | -3.9 | 396,171 |
| 22/02 | 17,680 | 17,705 | 17,300 | 17,500 | -170 | -1.0 | 88,684 |
| 22/01 | 18,125 | 18,130 | 17,530 | 17,670 | -565 | -3.1 | 80,913 |
| 21/12 | 18,330 | 18,485 | 18,210 | 18,235 | -115 | -0.6 | 333,887 |
| 21/11 | 18,180 | 18,360 | 18,030 | 18,350 | +220 | +1.2 | 218,332 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて