1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 13,030 | 13,095 | 12,785 | 12,885 | -150 | -1.2 | 44,056 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 16,865 | 16,865 | 15,985 | 16,200 | -610 | -3.6 | 111,245 |
| 22/03 | 17,650 | 17,870 | 16,540 | 16,810 | -690 | -3.9 | 396,171 |
| 22/02 | 17,680 | 17,705 | 17,300 | 17,500 | -170 | -1.0 | 88,684 |
| 22/01 | 18,125 | 18,130 | 17,530 | 17,670 | -565 | -3.1 | 80,913 |
| 21/12 | 18,330 | 18,485 | 18,210 | 18,235 | -115 | -0.6 | 333,887 |
| 21/11 | 18,180 | 18,360 | 18,030 | 18,350 | +220 | +1.2 | 218,332 |
| 21/10 | 18,270 | 18,360 | 18,000 | 18,130 | -140 | -0.8 | 121,888 |
| 21/09 | 18,570 | 18,610 | 18,200 | 18,270 | -320 | -1.7 | 106,551 |
| 21/08 | 18,700 | 18,750 | 18,450 | 18,590 | -20 | -0.1 | 79,850 |
| 21/07 | 18,460 | 18,690 | 18,370 | 18,610 | +200 | +1.1 | 156,107 |
| 21/06 | 18,290 | 18,670 | 18,240 | 18,410 | +140 | +0.8 | 392,645 |
| 21/05 | 18,300 | 18,340 | 18,110 | 18,270 | +90 | +0.5 | 244,805 |
| 21/04 | 18,080 | 18,340 | 18,030 | 18,180 | +140 | +0.8 | 34,456 |
| 21/03 | 18,530 | 18,540 | 18,040 | 18,040 | -360 | -2.0 | 230,907 |
| 21/02 | 19,000 | 19,000 | 18,340 | 18,400 | -630 | -3.3 | 113,238 |
| 21/01 | 19,560 | 19,560 | 18,870 | 19,030 | -310 | -1.6 | 177,872 |
| 20/12 | 19,470 | 19,500 | 19,290 | 19,340 | -140 | -0.7 | 197,219 |
| 20/11 | 19,460 | 19,700 | 19,290 | 19,480 | 0 | 0.0 | 424,527 |
| 20/10 | 19,690 | 19,720 | 19,430 | 19,480 | -250 | -1.3 | 210,976 |
| 20/09 | 19,620 | 19,750 | 19,620 | 19,730 | +130 | +0.7 | 51,481 |
| 20/08 | 19,840 | 19,870 | 19,530 | 19,600 | -230 | -1.2 | 5,042 |
| 20/07 | 19,870 | 19,940 | 19,630 | 19,830 | -50 | -0.3 | 113,614 |
| 20/06 | 19,860 | 19,890 | 19,480 | 19,880 | +40 | +0.2 | 142,504 |
| 20/05 | 19,810 | 20,050 | 19,610 | 19,840 | +40 | +0.2 | 7,761 |
| 20/04 | 19,800 | 20,200 | 19,630 | 19,800 | 0 | 0.0 | 504 |
| 20/03 | 19,120 | 22,000 | 18,610 | 19,800 | +830 | +4.4 | 20,112 |
| 20/02 | 18,640 | 18,990 | 18,370 | 18,970 | +450 | +2.4 | 59,924 |
| 20/01 | 18,400 | 18,540 | 18,130 | 18,520 | +200 | +1.1 | 184,218 |
| 19/12 | 18,450 | 18,540 | 18,210 | 18,320 | -130 | -0.7 | 103,661 |
| 19/11 | 18,450 | 18,620 | 18,250 | 18,450 | -20 | -0.1 | 119,121 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
