1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
13,219
円
(10:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,755 (23/05/19) | 12,895 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,895 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 13,105 | 13,280 | 13,095 | 13,205 | +55 | +0.4 | 11,803 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 13,260 | +0.3 | 13,285 | 139,936 | 145 | 9,386 | 64.73 |
| 10/6 | 13,220 | -1.1 | 13,229 | 47,972 | 61 | 9,661 | 158.38 |
| 9/29 | 13,365 | -0.6 | 13,373 | 16,642 | 10 | 11,743 | 1,174.30 |
| 9/22 | 13,445 | -1.8 | 13,473 | 24,269 | 8 | 10,757 | 1,344.63 |
| 9/15 | 13,685 | -0.5 | 13,678 | 15,015 | 4 | 10,363 | 2,590.75 |
| 9/8 | 13,755 | -0.7 | 13,748 | 22,298 | 63 | 10,992 | 174.48 |
| 9/1 | 13,855 | +1.1 | 13,723 | 49,354 | 122 | 11,019 | 90.32 |
| 8/25 | 13,710 | +0.0 | 13,672 | 9,096 | 93 | 10,802 | 116.15 |
| 8/18 | 13,715 | -1.8 | 13,779 | 40,320 | 3 | 10,867 | 3,622.33 |
| 8/10 | 13,970 | +1.0 | 13,966 | 18,946 | 242 | 17,639 | 72.89 |
| 8/4 | 13,835 | -1.1 | 13,928 | 48,011 | 3 | 6,301 | 2,100.33 |
| 7/28 | 13,995 | -1.3 | 13,996 | 43,362 | 4 | 6,052 | 1,513.00 |
| 7/21 | 14,175 | -0.5 | 14,221 | 18,067 | 40 | 6,026 | 150.65 |
| 7/14 | 14,250 | +1.5 | 14,022 | 21,638 | 42 | 6,487 | 154.45 |
| 7/7 | 14,040 | -2.1 | 14,253 | 98,983 | 10 | 6,052 | 605.20 |
| 6/30 | 14,335 | -0.5 | 14,461 | 78,678 | 3 | 4,955 | 1,651.67 |
| 6/23 | 14,410 | -0.4 | 14,392 | 77,372 | 13 | 4,412 | 339.38 |
| 6/16 | 14,470 | -0.2 | 14,428 | 86,805 | 13 | 4,349 | 334.54 |
| 6/9 | 14,500 | -1.0 | 14,541 | 44,696 | 13 | 3,697 | 284.38 |
| 6/2 | 14,640 | +1.4 | 14,571 | 74,194 | 12 | 3,837 | 319.75 |
| 5/26 | 14,445 | -1.4 | 14,456 | 51,766 | 12 | 4,021 | 335.08 |
| 5/19 | 14,650 | -2.2 | 14,741 | 13,308 | 71 | 3,268 | 46.03 |
| 5/12 | 14,975 | +1.4 | 14,910 | 6,204 | 30 | 3,509 | 116.97 |
| 5/2 | 14,770 | -0.5 | 14,833 | 20,683 | ー | ー | ー |
| 4/28 | 14,840 | +0.2 | 14,894 | 21,760 | 11 | 3,399 | 309.00 |
| 4/21 | 14,810 | -0.7 | 14,748 | 4,252 | 60 | 3,593 | 59.88 |
| 4/14 | 14,910 | -0.9 | 14,926 | 12,929 | 60 | 3,434 | 57.23 |
| 4/7 | 15,045 | +1.8 | 14,987 | 30,937 | 60 | 3,243 | 54.05 |
| 3/31 | 14,775 | -1.2 | 14,781 | 33,486 | 113 | 4,036 | 35.72 |
| 3/24 | 14,955 | +1.6 | 14,821 | 124,151 | 30 | 4,723 | 157.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて