1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 12,920 | 12,920 | 12,865 | 12,885 | -15 | -0.1 | 739 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 14,225 | -1.6 | 14,261 | 47,577 | 20 | 7,965 | 398.25 |
| 2/24 | 14,450 | 0.0 | 14,432 | 7,208 | 20 | 8,857 | 442.85 |
| 2/17 | 14,450 | -1.9 | 14,601 | 12,296 | 10 | 5,696 | 569.60 |
| 2/10 | 14,725 | -2.4 | 14,784 | 57,881 | 442 | 4,793 | 10.84 |
| 2/3 | 15,090 | +1.2 | 14,955 | 5,094 | 442 | 8,765 | 19.83 |
| 1/27 | 14,915 | -0.9 | 14,953 | 11,604 | 442 | 10,687 | 24.18 |
| 1/20 | 15,045 | +0.3 | 14,924 | 37,914 | 442 | 9,700 | 21.95 |
| 1/13 | 14,995 | +2.3 | 14,905 | 23,768 | 442 | 14,402 | 32.58 |
| 1/6 | 14,660 | -0.5 | 14,731 | 23,192 | 442 | 13,983 | 31.64 |
| 12/30 | 14,730 | -1.0 | 14,731 | 8,215 | 442 | 8,700 | 19.68 |
| 12/23 | 14,880 | -1.5 | 14,934 | 12,670 | 442 | 5,987 | 13.55 |
| 12/16 | 15,105 | -0.3 | 15,035 | 43,559 | 442 | 5,589 | 12.64 |
| 12/9 | 15,150 | +0.6 | 15,061 | 39,606 | 522 | 5,558 | 10.65 |
| 12/2 | 15,060 | +0.9 | 14,945 | 16,503 | 496 | 7,576 | 15.27 |
| 11/25 | 14,925 | +0.6 | 14,824 | 5,466 | 477 | 5,335 | 11.18 |
| 11/18 | 14,835 | +0.6 | 14,767 | 7,692 | 513 | 4,477 | 8.73 |
| 11/11 | 14,750 | +2.3 | 14,456 | 42,755 | 524 | 4,666 | 8.90 |
| 11/4 | 14,420 | -1.5 | 14,516 | 12,201 | 532 | 4,856 | 9.13 |
| 10/28 | 14,645 | +2.6 | 14,451 | 95,695 | 939 | 4,782 | 5.09 |
| 10/21 | 14,270 | -2.4 | 14,418 | 9,406 | 3,334 | 3,069 | 0.92 |
| 10/14 | 14,615 | -0.8 | 14,574 | 32,766 | 556 | 2,967 | 5.34 |
| 10/7 | 14,725 | -0.5 | 14,780 | 25,238 | 576 | 2,540 | 4.41 |
| 9/30 | 14,805 | -1.9 | 14,728 | 14,544 | 798 | 3,683 | 4.62 |
| 9/22 | 15,085 | -1.0 | 15,103 | 173,814 | 67 | 3,880 | 57.91 |
| 9/16 | 15,240 | -1.2 | 15,258 | 15,027 | 85 | 5,231 | 61.54 |
| 9/9 | 15,425 | -0.4 | 15,455 | 205,240 | 90 | 3,197 | 35.52 |
| 9/2 | 15,480 | -1.7 | 15,669 | 80,011 | 89 | 2,887 | 32.44 |
| 8/26 | 15,740 | -1.5 | 15,761 | 31,243 | 46 | 2,844 | 61.83 |
| 8/19 | 15,980 | -0.2 | 16,002 | 81,233 | 526 | 2,632 | 5.00 |
| 8/12 | 16,015 | -1.3 | 16,103 | 8,425 | 526 | 1,953 | 3.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
