1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
12,921
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 12,905 | 12,945 | 12,905 | 12,935 | +50 | +0.4 | 637 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 18,520 | +1.4 | 18,375 | 164,840 | 354 | 827 | 2.34 |
| 6/4 | 18,260 | +0.1 | 18,287 | 37,177 | 364 | 864 | 2.37 |
| 5/28 | 18,250 | +0.1 | 18,309 | 218,587 | 364 | 826 | 2.27 |
| 5/21 | 18,240 | +0.2 | 18,211 | 336 | 384 | 826 | 2.15 |
| 5/14 | 18,200 | -0.5 | 18,159 | 25,224 | 387 | 831 | 2.15 |
| 5/7 | 18,290 | +0.6 | 18,290 | 100 | ー | ー | ー |
| 4/30 | 18,180 | -0.6 | 18,266 | 5,725 | 357 | 1,488 | 4.17 |
| 4/23 | 18,290 | +0.2 | 18,281 | 10,572 | 347 | 1,682 | 4.85 |
| 4/16 | 18,260 | +0.5 | 18,229 | 2,129 | 298 | 1,632 | 5.48 |
| 4/9 | 18,170 | +0.4 | 18,134 | 3,185 | 349 | 1,786 | 5.12 |
| 4/2 | 18,090 | -0.7 | 18,110 | 14,463 | 343 | 1,787 | 5.21 |
| 3/26 | 18,220 | +0.7 | 18,108 | 44,508 | 377 | 1,729 | 4.59 |
| 3/19 | 18,100 | -1.1 | 18,220 | 108,995 | 171 | 1,983 | 11.60 |
| 3/12 | 18,300 | +0.1 | 18,273 | 49,854 | 120 | 1,160 | 9.67 |
| 3/5 | 18,280 | -0.7 | 18,409 | 25,932 | 60 | 588 | 9.80 |
| 2/26 | 18,400 | -1.7 | 18,507 | 24,705 | 198 | 319 | 1.61 |
| 2/19 | 18,720 | -1.0 | 18,770 | 33,397 | 33 | 371 | 11.24 |
| 2/12 | 18,910 | -0.1 | 18,864 | 38,790 | 0 | 148 | ー |
| 2/5 | 18,930 | -0.5 | 18,922 | 16,346 | 0 | 147 | ー |
| 1/29 | 19,030 | +0.5 | 19,024 | 66,201 | 2 | 153 | 76.50 |
| 1/22 | 18,930 | 0.0 | 18,942 | 9,851 | 0 | 151 | ー |
| 1/15 | 18,930 | -0.1 | 18,900 | 69,256 | 0 | 98 | ー |
| 1/8 | 18,940 | -2.1 | 18,994 | 32,564 | 0 | 98 | ー |
| 12/30 | 19,340 | -0.3 | 19,346 | 1,234 | 0 | 100 | ー |
| 12/25 | 19,400 | +0.3 | 19,389 | 7,370 | 0 | 96 | ー |
| 12/18 | 19,350 | -0.1 | 19,393 | 45,389 | 0 | 127 | ー |
| 12/11 | 19,370 | +0.1 | 19,340 | 88,888 | 0 | 125 | ー |
| 12/4 | 19,360 | -0.4 | 19,410 | 121,375 | 0 | 117 | ー |
| 11/27 | 19,440 | -0.1 | 19,416 | 28,026 | 0 | 113 | ー |
| 11/20 | 19,460 | +0.3 | 19,400 | 67,473 | 0 | 113 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
