1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,353.4
円
(10:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,378 (24/05/21) | 1,556 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,378 (24/05/21) | 1,929 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,356 | 2,359 | 2,346 | 2,355 | +2 | +0.1 | 95,316 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 2,267 | 2,281 | 2,255 | 2,271 | +1 | +0.0 | 969,886 |
| 4/3 | 2,260 | 2,289 | 2,249 | 2,270 | +10 | +0.4 | 997,313 |
| 4/2 | 2,282 | 2,290 | 2,251 | 2,260 | -3 | -0.1 | 1,007,915 |
| 4/1 | 2,312 | 2,318 | 2,253 | 2,263 | -52 | -2.3 | 1,385,237 |
| 3/29 | 2,314 | 2,320 | 2,297 | 2,315 | +15 | +0.7 | 712,733 |
| 3/28 | 2,320 | 2,330 | 2,295 | 2,300 | -10 | -0.4 | 1,068,772 |
| 3/27 | 2,312 | 2,325 | 2,310 | 2,310 | +11 | +0.5 | 864,053 |
| 3/26 | 2,301 | 2,305 | 2,292 | 2,299 | -2 | -0.1 | 637,827 |
| 3/25 | 2,317 | 2,319 | 2,299 | 2,301 | -21 | -0.9 | 633,480 |
| 3/22 | 2,315 | 2,329 | 2,288 | 2,322 | +18 | +0.8 | 1,037,744 |
| 3/21 | 2,290 | 2,304 | 2,278 | 2,304 | +40 | +1.8 | 1,079,203 |
| 3/19 | 2,242 | 2,275 | 2,242 | 2,264 | +17 | +0.8 | 1,005,487 |
| 3/18 | 2,237 | 2,250 | 2,221 | 2,247 | +32 | +1.4 | 614,291 |
| 3/15 | 2,196 | 2,225 | 2,196 | 2,215 | +9 | +0.4 | 588,513 |
| 3/14 | 2,192 | 2,206 | 2,188 | 2,206 | +18 | +0.8 | 418,464 |
| 3/13 | 2,219 | 2,221 | 2,173 | 2,188 | -4 | -0.2 | 610,538 |
| 3/12 | 2,193 | 2,196 | 2,162 | 2,192 | -23 | -1.0 | 1,008,152 |
| 3/11 | 2,262 | 2,263 | 2,188 | 2,215 | -56 | -2.5 | 1,306,913 |
| 3/8 | 2,269 | 2,284 | 2,243 | 2,271 | +14 | +0.6 | 891,919 |
| 3/7 | 2,265 | 2,281 | 2,250 | 2,257 | +2 | +0.1 | 888,900 |
| 3/6 | 2,241 | 2,256 | 2,233 | 2,255 | +12 | +0.5 | 577,073 |
| 3/5 | 2,231 | 2,246 | 2,227 | 2,243 | +9 | +0.4 | 432,050 |
| 3/4 | 2,269 | 2,269 | 2,229 | 2,234 | -21 | -0.9 | 975,728 |
| 3/1 | 2,219 | 2,257 | 2,217 | 2,255 | +39 | +1.8 | 1,036,146 |
| 2/29 | 2,216 | 2,222 | 2,200 | 2,216 | +8 | +0.4 | 661,780 |
| 2/28 | 2,218 | 2,224 | 2,199 | 2,208 | -8 | -0.4 | 989,961 |
| 2/27 | 2,205 | 2,232 | 2,203 | 2,216 | +10 | +0.5 | 893,227 |
| 2/26 | 2,216 | 2,220 | 2,193 | 2,206 | -2 | -0.1 | 850,767 |
| 2/22 | 2,201 | 2,215 | 2,199 | 2,208 | +20 | +0.9 | 729,297 |
| 2/21 | 2,190 | 2,199 | 2,177 | 2,188 | -2 | -0.1 | 1,045,831 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて