1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,004 | -0.6 | 2,001 | 6,337,744 | 4,333 | 51,800 | 11.95 |
| 9/22 | 2,017 | +0.5 | 2,024 | 5,636,063 | 2,902 | 51,452 | 17.73 |
| 9/15 | 2,008 | +4.6 | 1,976 | 6,302,610 | 2,260 | 41,610 | 18.41 |
| 9/8 | 1,919 | +1.8 | 1,924 | 5,824,572 | 2,230 | 39,765 | 17.83 |
| 9/1 | 1,885 | +4.0 | 1,853 | 3,550,705 | 1,609 | 28,700 | 17.84 |
| 8/25 | 1,813 | +2.0 | 1,802 | 2,684,428 | 1,337 | 29,051 | 21.73 |
| 8/18 | 1,777 | -2.9 | 1,793 | 3,678,698 | 1,342 | 27,793 | 20.71 |
| 8/10 | 1,830 | +2.1 | 1,805 | 1,673,747 | 1,584 | 25,497 | 16.10 |
| 8/4 | 1,792 | +0.4 | 1,796 | 4,597,600 | 1,850 | 30,701 | 16.60 |
| 7/28 | 1,785 | +2.3 | 1,764 | 2,348,875 | 1,719 | 22,940 | 13.34 |
| 7/21 | 1,745 | +2.0 | 1,738 | 1,552,505 | 1,776 | 20,231 | 11.39 |
| 7/14 | 1,711 | -1.0 | 1,713 | 2,161,836 | 1,690 | 20,627 | 12.21 |
| 7/7 | 1,729 | -0.1 | 1,745 | 2,845,334 | 2,194 | 20,604 | 9.39 |
| 6/30 | 1,731 | +1.8 | 1,713 | 2,316,802 | 1,973 | 24,622 | 12.48 |
| 6/23 | 1,700 | +0.5 | 1,698 | 3,492,289 | 2,009 | 21,876 | 10.89 |
| 6/16 | 1,692 | +3.2 | 1,667 | 2,655,776 | 1,745 | 14,761 | 8.46 |
| 6/9 | 1,640 | +3.1 | 1,626 | 3,062,706 | 1,831 | 16,920 | 9.24 |
| 6/2 | 1,590 | +1.5 | 1,577 | 2,543,114 | 1,944 | 21,332 | 10.97 |
| 5/26 | 1,567 | -0.6 | 1,581 | 2,629,133 | 1,695 | 22,998 | 13.57 |
| 5/19 | 1,577 | +1.3 | 1,573 | 2,633,783 | 1,875 | 20,449 | 10.91 |
| 5/12 | 1,557 | +1.7 | 1,555 | 2,434,803 | 1,615 | 19,366 | 11.99 |
| 5/2 | 1,531 | +0.1 | 1,535 | 728,653 | ー | ー | ー |
| 4/28 | 1,530 | -0.5 | 1,521 | 1,675,968 | 1,244 | 20,564 | 16.53 |
| 4/21 | 1,538 | +1.5 | 1,536 | 2,234,023 | 1,456 | 23,308 | 16.01 |
| 4/14 | 1,516 | +2.4 | 1,505 | 2,546,775 | 1,266 | 29,676 | 23.44 |
| 4/7 | 1,480 | -3.5 | 1,512 | 4,099,370 | 1,729 | 29,976 | 17.34 |
| 3/31 | 1,533 | +4.4 | 1,502 | 2,928,263 | 2,728 | 26,585 | 9.75 |
| 3/24 | 1,468 | -0.8 | 1,470 | 2,765,526 | 1,193 | 35,504 | 29.76 |
| 3/17 | 1,480 | -6.9 | 1,503 | 7,005,100 | 1,028 | 29,024 | 28.23 |
| 3/10 | 1,589 | +0.4 | 1,606 | 3,377,528 | 1,958 | 18,590 | 9.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
