1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(20:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,582 | +1.7 | 1,569 | 2,810,351 | 5,893 | 14,664 | 2.49 |
| 2/24 | 1,556 | +0.6 | 1,558 | 2,586,889 | 2,137 | 19,851 | 9.29 |
| 2/17 | 1,547 | +2.9 | 1,532 | 1,958,266 | 2,946 | 10,312 | 3.50 |
| 2/10 | 1,503 | +2.3 | 1,487 | 1,140,294 | 1,250 | 8,273 | 6.62 |
| 2/3 | 1,469 | -2.4 | 1,480 | 1,182,388 | 754 | 9,490 | 12.59 |
| 1/27 | 1,505 | +2.9 | 1,488 | 861,206 | 892 | 8,680 | 9.73 |
| 1/20 | 1,463 | 0.0 | 1,452 | 1,183,258 | 641 | 6,976 | 10.88 |
| 1/13 | 1,463 | +1.5 | 1,438 | 1,032,853 | 702 | 7,065 | 10.06 |
| 1/6 | 1,441 | -0.5 | 1,443 | 562,856 | 1,559 | 6,630 | 4.25 |
| 12/30 | 1,448 | +0.2 | 1,449 | 1,327,363 | 949 | 6,783 | 7.15 |
| 12/23 | 1,445 | +2.0 | 1,429 | 1,179,598 | 966 | 3,298 | 3.41 |
| 12/16 | 1,417 | +0.4 | 1,421 | 663,306 | 792 | 4,099 | 5.18 |
| 12/9 | 1,411 | -0.6 | 1,399 | 815,452 | 858 | 5,146 | 6.00 |
| 12/2 | 1,419 | -1.5 | 1,418 | 1,064,896 | 1,059 | 5,171 | 4.88 |
| 11/25 | 1,441 | +3.7 | 1,419 | 595,139 | 1,176 | 4,054 | 3.45 |
| 11/18 | 1,390 | +0.1 | 1,385 | 487,009 | 851 | 4,414 | 5.19 |
| 11/11 | 1,388 | +2.3 | 1,382 | 588,719 | 750 | 4,476 | 5.97 |
| 11/4 | 1,357 | +2.4 | 1,349 | 496,010 | 722 | 4,112 | 5.70 |
| 10/28 | 1,325 | -0.2 | 1,339 | 686,529 | 442 | 4,348 | 9.84 |
| 10/21 | 1,327 | -0.8 | 1,331 | 645,365 | 564 | 4,219 | 7.48 |
| 10/14 | 1,338 | +0.4 | 1,324 | 791,449 | 508 | 4,305 | 8.47 |
| 10/7 | 1,333 | +0.8 | 1,350 | 1,400,060 | 556 | 3,323 | 5.98 |
| 9/30 | 1,323 | -4.1 | 1,335 | 1,882,598 | 729 | 4,065 | 5.58 |
| 9/22 | 1,379 | -0.7 | 1,380 | 429,943 | 556 | 2,302 | 4.14 |
| 9/16 | 1,388 | -0.4 | 1,390 | 588,119 | 534 | 2,393 | 4.48 |
| 9/9 | 1,393 | +1.2 | 1,372 | 1,060,066 | 503 | 2,148 | 4.27 |
| 9/2 | 1,377 | -1.4 | 1,385 | 720,072 | 573 | 2,152 | 3.76 |
| 8/26 | 1,397 | +0.8 | 1,392 | 499,460 | 507 | 1,309 | 2.58 |
| 8/19 | 1,386 | +0.2 | 1,381 | 370,687 | 343 | 1,770 | 5.16 |
| 8/12 | 1,383 | +2.4 | 1,366 | 419,412 | 363 | 1,653 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
