1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,351 | -0.9 | 1,354 | 603,090 | 289 | 2,113 | 7.31 |
| 7/29 | 1,363 | -0.2 | 1,365 | 505,911 | 371 | 2,050 | 5.53 |
| 7/22 | 1,365 | +3.0 | 1,354 | 448,245 | 448 | 3,254 | 7.26 |
| 7/15 | 1,325 | -1.0 | 1,336 | 517,882 | 362 | 4,479 | 12.37 |
| 7/8 | 1,338 | +0.7 | 1,328 | 1,047,405 | 349 | 3,291 | 9.43 |
| 7/1 | 1,329 | -0.6 | 1,346 | 825,833 | 231 | 3,900 | 16.88 |
| 6/24 | 1,337 | -1.0 | 1,341 | 1,078,638 | 317 | 3,179 | 10.03 |
| 6/17 | 1,350 | -3.0 | 1,360 | 1,090,219 | 259 | 1,262 | 4.87 |
| 6/10 | 1,391 | +1.4 | 1,392 | 649,385 | 404 | 883 | 2.19 |
| 6/3 | 1,372 | +1.2 | 1,367 | 336,124 | 281 | 839 | 2.99 |
| 5/27 | 1,356 | +2.7 | 1,341 | 548,125 | 342 | 868 | 2.54 |
| 5/20 | 1,321 | +0.5 | 1,316 | 439,244 | 295 | 1,281 | 4.34 |
| 5/13 | 1,315 | -3.0 | 1,324 | 434,413 | 313 | 1,125 | 3.59 |
| 5/6 | 1,356 | +1.8 | 1,343 | 136,964 | ー | ー | ー |
| 4/28 | 1,332 | -0.5 | 1,316 | 281,818 | 320 | 845 | 2.64 |
| 4/22 | 1,338 | +0.9 | 1,339 | 227,183 | 329 | 834 | 2.53 |
| 4/15 | 1,326 | +2.4 | 1,302 | 735,884 | 515 | 1,193 | 2.32 |
| 4/8 | 1,295 | -5.1 | 1,345 | 770,537 | 498 | 1,342 | 2.69 |
| 4/1 | 1,365 | -1.2 | 1,370 | 575,638 | 951 | 1,434 | 1.51 |
| 3/25 | 1,381 | +3.1 | 1,380 | 574,737 | 771 | 835 | 1.08 |
| 3/18 | 1,340 | +4.1 | 1,316 | 375,067 | 531 | 1,170 | 2.20 |
| 3/11 | 1,287 | -0.5 | 1,262 | 414,701 | 346 | 1,205 | 3.48 |
| 3/4 | 1,294 | +1.3 | 1,287 | 438,824 | 188 | 1,391 | 7.40 |
| 2/25 | 1,277 | -3.4 | 1,289 | 343,024 | 139 | 1,739 | 12.51 |
| 2/18 | 1,322 | -0.2 | 1,321 | 383,678 | 113 | 2,052 | 18.16 |
| 2/10 | 1,324 | +1.7 | 1,324 | 472,907 | 338 | 1,625 | 4.81 |
| 2/4 | 1,302 | +2.3 | 1,288 | 344,554 | 293 | 1,095 | 3.74 |
| 1/28 | 1,273 | +0.8 | 1,265 | 333,483 | 289 | 1,245 | 4.31 |
| 1/21 | 1,263 | -2.9 | 1,287 | 363,186 | 193 | 1,178 | 6.10 |
| 1/14 | 1,300 | +2.3 | 1,294 | 508,731 | 208 | 1,056 | 5.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
