1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,271 | +3.4 | 1,257 | 330,693 | 147 | 805 | 5.48 |
| 12/30 | 1,229 | +0.7 | 1,224 | 165,827 | 224 | 1,514 | 6.76 |
| 12/24 | 1,220 | -0.5 | 1,213 | 173,507 | 313 | 967 | 3.09 |
| 12/17 | 1,226 | +2.2 | 1,215 | 110,951 | 294 | 959 | 3.26 |
| 12/10 | 1,200 | +1.4 | 1,200 | 139,574 | 301 | 1,150 | 3.82 |
| 12/3 | 1,183 | -0.9 | 1,169 | 346,925 | 310 | 1,223 | 3.95 |
| 11/26 | 1,194 | -0.6 | 1,196 | 268,977 | 311 | 1,165 | 3.75 |
| 11/19 | 1,201 | -1.2 | 1,206 | 113,051 | 172 | 1,060 | 6.16 |
| 11/12 | 1,216 | 0.0 | 1,216 | 133,753 | 206 | 872 | 4.23 |
| 11/5 | 1,216 | -0.6 | 1,230 | 85,089 | 132 | 935 | 7.08 |
| 10/29 | 1,223 | -0.9 | 1,225 | 100,330 | 176 | 832 | 4.73 |
| 10/22 | 1,234 | -1.4 | 1,249 | 136,124 | 191 | 897 | 4.70 |
| 10/15 | 1,251 | +1.1 | 1,247 | 76,658 | 329 | 928 | 2.82 |
| 10/8 | 1,238 | -2.0 | 1,250 | 446,325 | 809 | 781 | 0.97 |
| 10/1 | 1,263 | -1.3 | 1,277 | 373,987 | 480 | 724 | 1.51 |
| 9/24 | 1,279 | -0.7 | 1,265 | 395,350 | 371 | 648 | 1.75 |
| 9/17 | 1,288 | +1.7 | 1,280 | 560,966 | 383 | 676 | 1.77 |
| 9/10 | 1,266 | +3.1 | 1,250 | 762,796 | 244 | 798 | 3.27 |
| 9/3 | 1,228 | +4.6 | 1,206 | 325,082 | 195 | 847 | 4.34 |
| 8/27 | 1,174 | +1.7 | 1,173 | 90,519 | 47 | 867 | 18.45 |
| 8/20 | 1,154 | -4.1 | 1,180 | 193,159 | 79 | 1,299 | 16.44 |
| 8/13 | 1,203 | +2.0 | 1,200 | 135,914 | 96 | 934 | 9.73 |
| 8/6 | 1,179 | +2.7 | 1,168 | 203,900 | 96 | 1,058 | 11.02 |
| 7/30 | 1,148 | +0.8 | 1,157 | 252,745 | 144 | 1,384 | 9.61 |
| 7/21 | 1,139 | -1.9 | 1,144 | 135,704 | 139 | 1,381 | 9.94 |
| 7/16 | 1,161 | +1.0 | 1,161 | 101,230 | 164 | 1,685 | 10.27 |
| 7/9 | 1,149 | -2.1 | 1,144 | 288,179 | 129 | 1,857 | 14.40 |
| 7/2 | 1,173 | -0.5 | 1,172 | 133,273 | 144 | 1,465 | 10.17 |
| 6/25 | 1,179 | +0.4 | 1,154 | 329,193 | 144 | 1,311 | 9.10 |
| 6/18 | 1,174 | -0.8 | 1,185 | 95,890 | 211 | 1,114 | 5.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
