1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,184 | -1.7 | 1,195 | 77,378 | 209 | 1,275 | 6.10 |
| 6/4 | 1,204 | +0.7 | 1,192 | 71,887 | 251 | 1,082 | 4.31 |
| 5/28 | 1,196 | +1.5 | 1,188 | 73,087 | 199 | 1,127 | 5.66 |
| 5/21 | 1,178 | 0.0 | 1,183 | 94,179 | 146 | 1,223 | 8.38 |
| 5/14 | 1,178 | -0.9 | 1,177 | 160,216 | 163 | 1,297 | 7.96 |
| 5/7 | 1,189 | +3.5 | 1,187 | 137,324 | ー | ー | ー |
| 4/30 | 1,149 | +0.3 | 1,153 | 138,704 | 207 | 1,342 | 6.48 |
| 4/23 | 1,146 | -2.7 | 1,152 | 363,786 | 213 | 1,450 | 6.81 |
| 4/16 | 1,178 | +0.9 | 1,172 | 145,425 | 208 | 1,351 | 6.50 |
| 4/9 | 1,168 | -2.6 | 1,192 | 693,069 | 328 | 1,693 | 5.16 |
| 4/2 | 1,199 | -2.2 | 1,210 | 755,626 | 491 | 1,446 | 2.95 |
| 3/26 | 1,226 | -1.2 | 1,218 | 482,298 | 544 | 1,595 | 2.93 |
| 3/19 | 1,241 | +4.6 | 1,216 | 420,312 | 288 | 1,590 | 5.52 |
| 3/12 | 1,186 | +4.4 | 1,173 | 263,756 | 413 | 1,009 | 2.44 |
| 3/5 | 1,136 | +3.0 | 1,129 | 247,885 | 406 | 926 | 2.28 |
| 2/26 | 1,103 | -0.5 | 1,123 | 174,317 | 245 | 1,139 | 4.65 |
| 2/19 | 1,108 | +0.5 | 1,123 | 245,545 | 158 | 1,010 | 6.39 |
| 2/12 | 1,103 | +2.5 | 1,102 | 153,585 | 341 | 832 | 2.44 |
| 2/5 | 1,076 | +4.2 | 1,064 | 146,895 | 198 | 833 | 4.21 |
| 1/29 | 1,033 | -1.1 | 1,048 | 391,509 | 498 | 872 | 1.75 |
| 1/22 | 1,044 | -1.0 | 1,045 | 196,310 | 405 | 855 | 2.11 |
| 1/15 | 1,054 | +2.0 | 1,046 | 240,744 | 397 | 835 | 2.10 |
| 1/8 | 1,033 | +3.4 | 1,006 | 349,595 | 496 | 1,014 | 2.04 |
| 12/30 | 999 | +1.1 | 997 | 122,832 | 417 | 903 | 2.17 |
| 12/25 | 988 | -0.9 | 987 | 353,495 | 529 | 933 | 1.76 |
| 12/18 | 997 | +0.7 | 995 | 150,435 | 164 | 930 | 5.67 |
| 12/11 | 990 | +0.4 | 990 | 243,834 | 97 | 960 | 9.90 |
| 12/4 | 986 | -0.1 | 975 | 206,691 | 168 | 954 | 5.68 |
| 11/27 | 987 | +1.2 | 992 | 186,829 | 224 | 942 | 4.21 |
| 11/20 | 975 | +2.1 | 977 | 224,962 | 33 | 943 | 28.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
