1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 15,970 | -3.4 | 16,509 | 831 | 7 | 8 | 1.14 |
| 12/30 | 16,530 | +1.7 | 16,463 | 136 | 7 | 21 | 3.00 |
| 12/24 | 16,255 | +0.8 | 15,878 | 123 | 7 | 23 | 3.29 |
| 12/17 | 16,125 | -2.0 | 16,537 | 3,099 | 7 | 24 | 3.43 |
| 12/10 | 16,450 | +1.8 | 16,719 | 7,113 | 7 | 3,022 | 431.71 |
| 12/3 | 16,160 | -1.9 | 16,065 | 5,455 | 7 | 10,022 | 1,431.71 |
| 11/26 | 16,470 | -2.8 | 16,493 | 432 | 7 | 15,021 | 2,145.86 |
| 11/19 | 16,950 | -0.8 | 16,995 | 619 | 9 | 15,020 | 1,668.89 |
| 11/12 | 17,090 | +0.1 | 16,923 | 92 | 7 | 15,022 | 2,146.00 |
| 11/5 | 17,070 | +1.7 | 17,118 | 185 | 7 | 15,025 | 2,146.43 |
| 10/29 | 16,790 | +0.2 | 16,801 | 146 | 7 | 15,022 | 2,146.00 |
| 10/22 | 16,760 | -0.9 | 16,911 | 135 | 7 | 15,075 | 2,153.57 |
| 10/15 | 16,910 | +2.2 | 16,756 | 160 | 7 | 15,017 | 2,145.29 |
| 10/8 | 16,550 | -1.4 | 16,416 | 1,809 | 7 | 15,020 | 2,145.71 |
| 10/1 | 16,790 | -4.1 | 16,924 | 505 | 7 | 15,036 | 2,148.00 |
| 9/24 | 17,500 | -1.1 | 17,326 | 4,683 | 7 | 15,039 | 2,148.43 |
| 9/17 | 17,690 | +0.9 | 17,789 | 466 | 157 | 15,039 | 95.79 |
| 9/10 | 17,530 | +4.1 | 17,240 | 125 | 157 | 15,035 | 95.76 |
| 9/3 | 16,840 | +4.4 | 16,565 | 297 | 157 | 15,030 | 95.73 |
| 8/27 | 16,130 | +3.5 | 15,950 | 325 | 157 | 15,038 | 95.78 |
| 8/20 | 15,590 | -4.9 | 15,892 | 261 | 157 | 15,069 | 95.98 |
| 8/13 | 16,400 | +1.1 | 16,345 | 55 | 157 | 15,014 | 95.63 |
| 8/6 | 16,230 | +0.2 | 16,326 | 273 | 157 | 15,033 | 95.75 |
| 7/30 | 16,200 | -0.2 | 16,349 | 586 | 7 | 15,035 | 2,147.86 |
| 7/21 | 16,230 | -1.5 | 16,230 | 546 | 6 | 15,025 | 2,504.17 |
| 7/16 | 16,470 | +2.6 | 16,530 | 132 | 6 | 15,044 | 2,507.33 |
| 7/9 | 16,060 | -3.3 | 16,219 | 251 | 5 | 15,053 | 3,010.60 |
| 7/2 | 16,610 | +0.1 | 16,615 | 169 | 5 | 15,016 | 3,003.20 |
| 6/25 | 16,600 | +1.0 | 16,273 | 303 | 5 | 15,014 | 3,002.80 |
| 6/18 | 16,430 | +0.1 | 16,546 | 86 | 5 | 15,031 | 3,006.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
