1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 16,420 | +0.4 | 16,413 | 29 | 5 | 15,017 | 3,003.40 |
| 6/4 | 16,360 | +1.6 | 16,139 | 43 | 5 | 15,023 | 3,004.60 |
| 5/28 | 16,110 | -0.4 | 16,271 | 59 | 5 | 15,027 | 3,005.40 |
| 5/21 | 16,180 | +1.9 | 15,910 | 3,629 | 9 | 15,025 | 1,669.44 |
| 5/14 | 15,880 | -3.1 | 16,020 | 393 | 5 | 15,025 | 3,005.00 |
| 5/7 | 16,390 | +2.4 | 16,230 | 78 | ー | ー | ー |
| 4/30 | 16,000 | -0.7 | 16,087 | 251 | 5 | 15,030 | 3,006.00 |
| 4/23 | 16,110 | -3.0 | 16,137 | 1,154 | 5 | 15,024 | 3,004.80 |
| 4/16 | 16,600 | +0.3 | 16,635 | 590 | 5 | 15,017 | 3,003.40 |
| 4/9 | 16,550 | -0.5 | 16,552 | 1,161 | 5 | 15,039 | 3,007.80 |
| 4/2 | 16,630 | +0.1 | 16,616 | 224 | 5 | 15,025 | 3,005.00 |
| 3/26 | 16,610 | -1.3 | 16,612 | 596 | 6 | 15,016 | 2,502.67 |
| 3/19 | 16,830 | +4.7 | 16,632 | 729 | 5 | 15,114 | 3,022.80 |
| 3/12 | 16,080 | +4.2 | 15,794 | 229 | 7 | 15,007 | 2,143.86 |
| 3/5 | 15,430 | +1.3 | 15,364 | 211 | 7 | 15,009 | 2,144.14 |
| 2/26 | 15,230 | -1.1 | 15,374 | 259 | 7 | 15,012 | 2,144.57 |
| 2/19 | 15,400 | -2.5 | 15,744 | 345 | 7 | 15,012 | 2,144.57 |
| 2/12 | 15,790 | +0.7 | 15,830 | 242 | 7 | 15,042 | 2,148.86 |
| 2/5 | 15,680 | +3.9 | 15,543 | 149 | 7 | 15,005 | 2,143.57 |
| 1/29 | 15,090 | -1.8 | 15,355 | 180 | 7 | 15,008 | 2,144.00 |
| 1/22 | 15,370 | +0.9 | 15,270 | 122 | 8 | 15,005 | 1,875.63 |
| 1/15 | 15,230 | -0.7 | 15,352 | 329 | 8 | 15,007 | 1,875.88 |
| 1/8 | 15,340 | +1.3 | 15,100 | 348 | 8 | 15,005 | 1,875.63 |
| 12/30 | 15,150 | +1.1 | 15,107 | 607 | 8 | 15,023 | 1,877.88 |
| 12/25 | 14,980 | +0.5 | 14,715 | 611 | 8 | 15,023 | 1,877.88 |
| 12/18 | 14,910 | +0.2 | 14,971 | 2,644 | 8 | 15,028 | 1,878.50 |
| 12/11 | 14,880 | +0.7 | 14,828 | 4,326 | 8 | 15,028 | 1,878.50 |
| 12/4 | 14,770 | -0.7 | 14,757 | 2,110 | 8 | 15,031 | 1,878.88 |
| 11/27 | 14,870 | +3.5 | 14,760 | 1,296 | 8 | 15,046 | 1,880.75 |
| 11/20 | 14,370 | +0.7 | 14,451 | 113 | 8 | 14,214 | 1,776.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
