1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 19,205 | 20,000 | 19,100 | 19,725 | +295 | +1.5 | 3,749 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 19,665 | 19,920 | 18,705 | 19,430 | -90 | -0.5 | 2,072 |
| 24/09 | 19,565 | 20,500 | 18,115 | 19,520 | +210 | +1.1 | 4,005 |
| 24/08 | 19,355 | 19,355 | 15,595 | 19,310 | -280 | -1.4 | 6,267 |
| 24/07 | 20,505 | 20,540 | 19,110 | 19,590 | -715 | -3.5 | 8,977 |
| 24/06 | 19,755 | 20,465 | 19,485 | 20,305 | +595 | +3.0 | 6,023 |
| 24/05 | 19,425 | 20,130 | 19,150 | 19,710 | +225 | +1.2 | 3,020 |
| 24/04 | 20,200 | 20,200 | 18,680 | 19,485 | -710 | -3.5 | 8,864 |
| 24/03 | 19,385 | 20,270 | 18,810 | 20,195 | +900 | +4.7 | 10,202 |
| 24/02 | 18,345 | 19,400 | 18,100 | 19,295 | +950 | +5.2 | 3,739 |
| 24/01 | 17,535 | 18,420 | 17,375 | 18,345 | +685 | +3.9 | 3,751 |
| 23/12 | 17,500 | 17,670 | 16,885 | 17,660 | +160 | +0.9 | 6,088 |
| 23/11 | 16,360 | 17,500 | 16,360 | 17,500 | +1,335 | +8.3 | 661 |
| 23/10 | 16,900 | 16,900 | 15,600 | 16,165 | -565 | -3.4 | 1,786 |
| 23/09 | 16,855 | 17,255 | 16,615 | 16,730 | -160 | -1.0 | 4,080 |
| 23/08 | 16,950 | 16,950 | 16,025 | 16,890 | +20 | +0.1 | 4,620 |
| 23/07 | 17,120 | 17,125 | 16,330 | 16,870 | -35 | -0.2 | 3,416 |
| 23/06 | 16,050 | 17,170 | 16,030 | 16,905 | +875 | +5.5 | 2,865 |
| 23/05 | 16,200 | 16,640 | 16,025 | 16,030 | -55 | -0.3 | 1,960 |
| 23/04 | 16,085 | 16,140 | 15,445 | 16,085 | +90 | +0.6 | 345 |
| 23/03 | 15,850 | 16,375 | 15,195 | 15,995 | +155 | +1.0 | 860 |
| 23/02 | 15,955 | 15,960 | 15,575 | 15,840 | -115 | -0.7 | 1,035 |
| 23/01 | 15,450 | 16,160 | 14,935 | 15,955 | +425 | +2.7 | 472 |
| 22/12 | 16,055 | 16,100 | 15,155 | 15,530 | -540 | -3.4 | 391 |
| 22/11 | 15,710 | 16,450 | 15,305 | 16,070 | +360 | +2.3 | 1,362 |
| 22/10 | 14,805 | 15,725 | 14,760 | 15,710 | +685 | +4.6 | 1,792 |
| 22/09 | 15,560 | 15,835 | 14,760 | 15,025 | -680 | -4.3 | 1,742 |
| 22/08 | 15,455 | 15,895 | 15,280 | 15,705 | +340 | +2.2 | 787 |
| 22/07 | 14,885 | 15,435 | 14,615 | 15,365 | +480 | +3.2 | 568 |
| 22/06 | 15,250 | 15,500 | 14,100 | 14,885 | -225 | -1.5 | 1,417 |
| 22/05 | 15,160 | 15,230 | 14,425 | 15,110 | -45 | -0.3 | 5,968 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
