1493東証E貸借
構成銘柄 ETF銘柄一覧
One ETF JPX日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,270 (24/03/28) | 15,600 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
20,270 (24/03/28) | 17,375 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 19,755 | 19,815 | 19,720 | 19,740 | +30 | +0.2 | 1,435 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/2 | 16,125 | 16,660 | 15,990 | 16,580 | +440 | +2.7 | 273 |
10/27 | 16,130 | 16,215 | 15,600 | 16,140 | -50 | -0.3 | 301 |
10/20 | 16,285 | 16,375 | 16,025 | 16,190 | -185 | -1.1 | 146 |
10/13 | 16,420 | 16,650 | 16,375 | 16,375 | +110 | +0.7 | 184 |
10/6 | 16,900 | 16,900 | 15,900 | 16,265 | -465 | -2.8 | 970 |
9/29 | 16,845 | 17,025 | 16,725 | 16,730 | -60 | -0.4 | 115 |
9/22 | 17,005 | 17,005 | 16,615 | 16,790 | -295 | -1.7 | 1,345 |
9/15 | 16,945 | 17,085 | 16,865 | 17,085 | +115 | +0.7 | 154 |
9/8 | 17,105 | 17,255 | 16,925 | 16,970 | -10 | -0.1 | 2,335 |
9/1 | 16,575 | 16,990 | 16,575 | 16,980 | +530 | +3.2 | 472 |
8/25 | 16,060 | 16,540 | 16,060 | 16,450 | +415 | +2.6 | 3,510 |
8/18 | 16,580 | 16,630 | 16,025 | 16,035 | -545 | -3.3 | 412 |
8/10 | 16,525 | 16,690 | 16,435 | 16,580 | +55 | +0.3 | 212 |
8/4 | 16,865 | 16,950 | 16,455 | 16,525 | -30 | -0.2 | 235 |
7/28 | 16,600 | 16,770 | 16,530 | 16,555 | +15 | +0.1 | 290 |
7/21 | 16,560 | 16,855 | 16,480 | 16,540 | +50 | +0.3 | 772 |
7/14 | 16,500 | 16,615 | 16,330 | 16,490 | -45 | -0.3 | 1,251 |
7/7 | 17,120 | 17,125 | 16,420 | 16,535 | -370 | -2.2 | 1,013 |
6/30 | 16,765 | 17,010 | 16,535 | 16,905 | +145 | +0.9 | 213 |
6/23 | 17,065 | 17,170 | 16,760 | 16,760 | -115 | -0.7 | 658 |
6/16 | 16,665 | 16,885 | 16,665 | 16,875 | +410 | +2.5 | 332 |
6/9 | 16,715 | 16,720 | 16,265 | 16,465 | +150 | +0.9 | 1,526 |
6/2 | 16,385 | 16,385 | 16,025 | 16,315 | +40 | +0.3 | 224 |
5/26 | 16,490 | 16,640 | 16,275 | 16,275 | -165 | -1.0 | 864 |
5/19 | 16,360 | 16,500 | 16,340 | 16,440 | +190 | +1.2 | 328 |
5/12 | 16,225 | 16,435 | 16,195 | 16,250 | +105 | +0.7 | 637 |
5/2 | 16,200 | 16,200 | 16,100 | 16,145 | +60 | +0.4 | 43 |
4/28 | 16,045 | 16,085 | 15,815 | 16,085 | +120 | +0.8 | 61 |
4/21 | 16,015 | 16,075 | 15,955 | 15,965 | -105 | -0.7 | 43 |
4/14 | 15,610 | 16,070 | 15,610 | 16,070 | +520 | +3.3 | 48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて