1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 16,845 | 17,025 | 16,725 | 16,730 | -60 | -0.4 | 115 |
| 9/22 | 17,005 | 17,005 | 16,615 | 16,790 | -295 | -1.7 | 1,345 |
| 9/15 | 16,945 | 17,085 | 16,865 | 17,085 | +115 | +0.7 | 154 |
| 9/8 | 17,105 | 17,255 | 16,925 | 16,970 | -10 | -0.1 | 2,335 |
| 9/1 | 16,575 | 16,990 | 16,575 | 16,980 | +530 | +3.2 | 472 |
| 8/25 | 16,060 | 16,540 | 16,060 | 16,450 | +415 | +2.6 | 3,510 |
| 8/18 | 16,580 | 16,630 | 16,025 | 16,035 | -545 | -3.3 | 412 |
| 8/10 | 16,525 | 16,690 | 16,435 | 16,580 | +55 | +0.3 | 212 |
| 8/4 | 16,865 | 16,950 | 16,455 | 16,525 | -30 | -0.2 | 235 |
| 7/28 | 16,600 | 16,770 | 16,530 | 16,555 | +15 | +0.1 | 290 |
| 7/21 | 16,560 | 16,855 | 16,480 | 16,540 | +50 | +0.3 | 772 |
| 7/14 | 16,500 | 16,615 | 16,330 | 16,490 | -45 | -0.3 | 1,251 |
| 7/7 | 17,120 | 17,125 | 16,420 | 16,535 | -370 | -2.2 | 1,013 |
| 6/30 | 16,765 | 17,010 | 16,535 | 16,905 | +145 | +0.9 | 213 |
| 6/23 | 17,065 | 17,170 | 16,760 | 16,760 | -115 | -0.7 | 658 |
| 6/16 | 16,665 | 16,885 | 16,665 | 16,875 | +410 | +2.5 | 332 |
| 6/9 | 16,715 | 16,720 | 16,265 | 16,465 | +150 | +0.9 | 1,526 |
| 6/2 | 16,385 | 16,385 | 16,025 | 16,315 | +40 | +0.3 | 224 |
| 5/26 | 16,490 | 16,640 | 16,275 | 16,275 | -165 | -1.0 | 864 |
| 5/19 | 16,360 | 16,500 | 16,340 | 16,440 | +190 | +1.2 | 328 |
| 5/12 | 16,225 | 16,435 | 16,195 | 16,250 | +105 | +0.7 | 637 |
| 5/2 | 16,200 | 16,200 | 16,100 | 16,145 | +60 | +0.4 | 43 |
| 4/28 | 16,045 | 16,085 | 15,815 | 16,085 | +120 | +0.8 | 61 |
| 4/21 | 16,015 | 16,075 | 15,955 | 15,965 | -105 | -0.7 | 43 |
| 4/14 | 15,610 | 16,070 | 15,610 | 16,070 | +520 | +3.3 | 48 |
| 4/7 | 16,085 | 16,140 | 15,445 | 15,550 | -445 | -2.8 | 193 |
| 3/31 | 15,600 | 16,000 | 15,545 | 15,995 | +505 | +3.3 | 253 |
| 3/24 | 15,460 | 15,510 | 15,195 | 15,490 | -85 | -0.6 | 117 |
| 3/17 | 15,940 | 15,940 | 15,220 | 15,575 | -555 | -3.4 | 202 |
| 3/10 | 16,085 | 16,375 | 16,085 | 16,130 | +80 | +0.5 | 231 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
