1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 15,720 | 16,055 | 15,720 | 16,050 | +325 | +2.1 | 80 |
| 2/24 | 15,785 | 15,810 | 15,585 | 15,725 | +45 | +0.3 | 55 |
| 2/17 | 15,605 | 15,830 | 15,575 | 15,680 | -45 | -0.3 | 141 |
| 2/10 | 15,855 | 15,855 | 15,710 | 15,725 | -5 | +0.0 | 93 |
| 2/3 | 15,860 | 15,960 | 15,730 | 15,730 | -100 | -0.6 | 732 |
| 1/27 | 15,580 | 16,160 | 15,580 | 15,830 | +380 | +2.5 | 236 |
| 1/20 | 15,080 | 15,450 | 15,030 | 15,450 | +345 | +2.3 | 75 |
| 1/13 | 15,185 | 15,240 | 15,060 | 15,105 | +55 | +0.4 | 39 |
| 1/6 | 15,450 | 15,450 | 14,935 | 15,050 | -480 | -3.1 | 113 |
| 12/30 | 15,235 | 15,565 | 15,235 | 15,530 | +365 | +2.4 | 36 |
| 12/23 | 15,710 | 15,760 | 15,155 | 15,165 | -620 | -3.9 | 117 |
| 12/16 | 15,805 | 15,980 | 15,785 | 15,785 | -35 | -0.2 | 40 |
| 12/9 | 15,830 | 15,830 | 15,580 | 15,820 | +20 | +0.1 | 126 |
| 12/2 | 16,450 | 16,450 | 15,770 | 15,800 | -580 | -3.5 | 457 |
| 11/25 | 15,930 | 16,400 | 15,910 | 16,380 | +450 | +2.8 | 471 |
| 11/18 | 15,825 | 16,030 | 15,815 | 15,930 | 0 | 0.0 | 229 |
| 11/11 | 15,445 | 15,955 | 15,425 | 15,930 | +620 | +4.1 | 157 |
| 11/4 | 15,610 | 15,710 | 15,305 | 15,310 | -205 | -1.3 | 165 |
| 10/28 | 15,525 | 15,630 | 15,380 | 15,515 | +180 | +1.2 | 220 |
| 10/21 | 15,230 | 15,550 | 15,230 | 15,335 | -130 | -0.8 | 593 |
| 10/14 | 15,350 | 15,465 | 15,075 | 15,465 | -65 | -0.4 | 81 |
| 10/7 | 14,805 | 15,725 | 14,760 | 15,530 | +505 | +3.4 | 853 |
| 9/30 | 15,100 | 15,215 | 14,760 | 15,025 | -260 | -1.7 | 1,292 |
| 9/22 | 15,535 | 15,640 | 15,195 | 15,285 | -185 | -1.2 | 112 |
| 9/16 | 15,715 | 15,835 | 15,455 | 15,470 | -195 | -1.2 | 111 |
| 9/9 | 15,315 | 15,665 | 15,135 | 15,665 | +325 | +2.1 | 134 |
| 9/2 | 15,495 | 15,750 | 15,295 | 15,340 | -515 | -3.3 | 193 |
| 8/26 | 15,695 | 15,890 | 15,650 | 15,855 | -40 | -0.3 | 143 |
| 8/19 | 15,730 | 15,895 | 15,680 | 15,895 | +230 | +1.5 | 314 |
| 8/12 | 15,580 | 15,710 | 15,330 | 15,665 | +145 | +0.9 | 120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
