1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 15,455 | 15,560 | 15,280 | 15,520 | +155 | +1.0 | 110 |
| 7/29 | 15,325 | 15,435 | 15,285 | 15,365 | -35 | -0.2 | 90 |
| 7/22 | 14,765 | 15,400 | 14,765 | 15,400 | +590 | +4.0 | 89 |
| 7/15 | 15,030 | 15,030 | 14,710 | 14,810 | -15 | -0.1 | 69 |
| 7/8 | 14,945 | 14,990 | 14,615 | 14,825 | +180 | +1.2 | 279 |
| 7/1 | 14,855 | 15,000 | 14,620 | 14,645 | -50 | -0.3 | 929 |
| 6/24 | 14,430 | 14,700 | 14,100 | 14,695 | +305 | +2.1 | 102 |
| 6/17 | 14,990 | 14,990 | 14,290 | 14,390 | -820 | -5.4 | 209 |
| 6/10 | 15,400 | 15,500 | 15,145 | 15,210 | -55 | -0.4 | 174 |
| 6/3 | 15,175 | 15,330 | 15,110 | 15,265 | +390 | +2.6 | 574 |
| 5/27 | 15,020 | 15,155 | 14,745 | 14,875 | -75 | -0.5 | 2,213 |
| 5/20 | 14,830 | 14,955 | 14,590 | 14,950 | +230 | +1.6 | 209 |
| 5/13 | 15,005 | 15,005 | 14,425 | 14,720 | -415 | -2.7 | 2,995 |
| 5/6 | 15,160 | 15,160 | 15,120 | 15,135 | -20 | -0.1 | 21 |
| 4/28 | 14,870 | 15,155 | 14,645 | 15,155 | +130 | +0.9 | 160 |
| 4/22 | 15,435 | 15,435 | 14,955 | 15,025 | -195 | -1.3 | 319 |
| 4/15 | 15,390 | 15,390 | 15,035 | 15,220 | -155 | -1.0 | 100 |
| 4/8 | 15,670 | 15,925 | 15,290 | 15,375 | -275 | -1.8 | 226 |
| 4/1 | 15,430 | 15,750 | 15,430 | 15,650 | +85 | +0.6 | 194 |
| 3/25 | 15,150 | 15,565 | 15,150 | 15,565 | +440 | +2.9 | 95 |
| 3/18 | 14,395 | 15,125 | 14,395 | 15,125 | +750 | +5.2 | 91 |
| 3/11 | 14,670 | 14,700 | 14,075 | 14,375 | -505 | -3.4 | 337 |
| 3/4 | 15,055 | 15,500 | 14,820 | 14,880 | -165 | -1.1 | 284 |
| 2/25 | 14,945 | 15,105 | 14,680 | 15,045 | -185 | -1.2 | 212 |
| 2/18 | 15,340 | 15,445 | 15,055 | 15,230 | -370 | -2.4 | 384 |
| 2/10 | 15,440 | 15,670 | 15,270 | 15,600 | +155 | +1.0 | 95 |
| 2/4 | 14,870 | 15,560 | 14,870 | 15,445 | +550 | +3.7 | 214 |
| 1/28 | 15,395 | 15,495 | 14,555 | 14,895 | -340 | -2.2 | 218 |
| 1/21 | 15,970 | 15,970 | 15,150 | 15,235 | -660 | -4.2 | 137 |
| 1/14 | 16,360 | 16,360 | 15,810 | 15,895 | -75 | -0.5 | 179 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
