1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 16,265 | 16,645 | 15,900 | 15,970 | -560 | -3.4 | 831 |
| 12/30 | 16,415 | 16,590 | 16,125 | 16,530 | +275 | +1.7 | 136 |
| 12/24 | 15,750 | 16,255 | 15,750 | 16,255 | +130 | +0.8 | 123 |
| 12/17 | 16,625 | 16,760 | 16,125 | 16,125 | -325 | -2.0 | 3,099 |
| 12/10 | 16,455 | 17,500 | 16,140 | 16,450 | +290 | +1.8 | 7,113 |
| 12/3 | 16,250 | 16,350 | 15,785 | 16,160 | -310 | -1.9 | 5,455 |
| 11/26 | 17,170 | 17,170 | 16,410 | 16,470 | -480 | -2.8 | 432 |
| 11/19 | 17,180 | 17,190 | 16,850 | 16,950 | -140 | -0.8 | 619 |
| 11/12 | 17,120 | 17,120 | 16,770 | 17,090 | +20 | +0.1 | 92 |
| 11/5 | 16,960 | 17,420 | 16,960 | 17,070 | +280 | +1.7 | 185 |
| 10/29 | 16,930 | 16,930 | 16,700 | 16,790 | +30 | +0.2 | 146 |
| 10/22 | 16,890 | 17,080 | 16,540 | 16,760 | -150 | -0.9 | 135 |
| 10/15 | 16,660 | 16,910 | 16,520 | 16,910 | +360 | +2.2 | 160 |
| 10/8 | 16,820 | 16,820 | 16,260 | 16,550 | -240 | -1.4 | 1,809 |
| 10/1 | 17,580 | 17,580 | 16,760 | 16,790 | -710 | -4.1 | 505 |
| 9/24 | 17,400 | 17,500 | 17,190 | 17,500 | -190 | -1.1 | 4,683 |
| 9/17 | 17,500 | 17,870 | 17,440 | 17,690 | +160 | +0.9 | 466 |
| 9/10 | 17,000 | 17,530 | 17,000 | 17,530 | +690 | +4.1 | 125 |
| 9/3 | 16,200 | 16,870 | 16,200 | 16,840 | +710 | +4.4 | 297 |
| 8/27 | 15,800 | 16,180 | 15,800 | 16,130 | +540 | +3.5 | 325 |
| 8/20 | 16,160 | 16,160 | 15,590 | 15,590 | -810 | -4.9 | 261 |
| 8/13 | 16,340 | 16,410 | 16,290 | 16,400 | +170 | +1.1 | 55 |
| 8/6 | 16,200 | 16,530 | 16,200 | 16,230 | +30 | +0.2 | 273 |
| 7/30 | 16,230 | 16,630 | 16,110 | 16,200 | -30 | -0.2 | 586 |
| 7/21 | 16,400 | 16,550 | 16,050 | 16,230 | -240 | -1.5 | 546 |
| 7/16 | 16,370 | 16,760 | 16,070 | 16,470 | +410 | +2.6 | 132 |
| 7/9 | 16,700 | 16,730 | 15,870 | 16,060 | -550 | -3.3 | 251 |
| 7/2 | 16,600 | 16,720 | 16,520 | 16,610 | +10 | +0.1 | 169 |
| 6/25 | 16,030 | 16,600 | 16,020 | 16,600 | +170 | +1.0 | 303 |
| 6/18 | 16,470 | 16,590 | 16,430 | 16,430 | +10 | +0.1 | 86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
