1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 16,450 | 16,500 | 16,400 | 16,420 | +60 | +0.4 | 29 |
| 6/4 | 16,240 | 16,360 | 16,000 | 16,360 | +250 | +1.6 | 43 |
| 5/28 | 16,230 | 16,350 | 16,100 | 16,110 | -70 | -0.4 | 59 |
| 5/21 | 15,970 | 16,230 | 15,720 | 16,180 | +300 | +1.9 | 3,629 |
| 5/14 | 16,400 | 16,440 | 15,600 | 15,880 | -510 | -3.1 | 393 |
| 5/7 | 16,050 | 16,390 | 16,050 | 16,390 | +390 | +2.4 | 78 |
| 4/30 | 16,110 | 16,240 | 16,000 | 16,000 | -110 | -0.7 | 251 |
| 4/23 | 16,860 | 16,860 | 15,960 | 16,110 | -490 | -3.0 | 1,154 |
| 4/16 | 16,950 | 16,950 | 16,510 | 16,600 | +50 | +0.3 | 590 |
| 4/9 | 16,680 | 16,720 | 16,410 | 16,550 | -80 | -0.5 | 1,161 |
| 4/2 | 16,770 | 16,770 | 16,510 | 16,630 | +20 | +0.1 | 224 |
| 3/26 | 16,790 | 16,850 | 16,130 | 16,610 | -220 | -1.3 | 596 |
| 3/19 | 16,880 | 17,130 | 16,220 | 16,830 | +750 | +4.7 | 729 |
| 3/12 | 15,700 | 16,080 | 15,480 | 16,080 | +650 | +4.2 | 229 |
| 3/5 | 15,360 | 15,550 | 15,150 | 15,430 | +200 | +1.3 | 211 |
| 2/26 | 15,580 | 15,670 | 15,200 | 15,230 | -170 | -1.1 | 259 |
| 2/19 | 15,880 | 15,890 | 15,390 | 15,400 | -390 | -2.5 | 345 |
| 2/12 | 15,820 | 15,860 | 15,770 | 15,790 | +110 | +0.7 | 242 |
| 2/5 | 15,050 | 15,680 | 15,050 | 15,680 | +590 | +3.9 | 149 |
| 1/29 | 15,470 | 15,470 | 15,090 | 15,090 | -280 | -1.8 | 180 |
| 1/22 | 15,120 | 15,430 | 15,120 | 15,370 | +140 | +0.9 | 122 |
| 1/15 | 15,270 | 15,480 | 15,230 | 15,230 | -110 | -0.7 | 329 |
| 1/8 | 15,180 | 15,350 | 14,850 | 15,340 | +190 | +1.3 | 348 |
| 12/30 | 15,000 | 15,180 | 14,860 | 15,150 | +170 | +1.1 | 607 |
| 12/25 | 14,980 | 14,980 | 14,560 | 14,980 | +70 | +0.5 | 611 |
| 12/18 | 14,970 | 15,090 | 14,910 | 14,910 | +30 | +0.2 | 2,644 |
| 12/11 | 14,840 | 14,880 | 14,550 | 14,880 | +110 | +0.7 | 4,326 |
| 12/4 | 14,740 | 14,810 | 14,450 | 14,770 | -100 | -0.7 | 2,110 |
| 11/27 | 14,600 | 14,870 | 14,530 | 14,870 | +500 | +3.5 | 1,296 |
| 11/20 | 14,440 | 14,580 | 14,200 | 14,370 | +100 | +0.7 | 113 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
