1495東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,965 (23/07/04) | 9,310 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
10,930 (24/04/11) | 9,760 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 10,300 | 10,320 | 10,205 | 10,300 | +20 | +0.2 | 1,430 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/28 | 10,495 | 10,880 | 10,430 | 10,735 | +185 | +1.8 | 1,380 |
4/21 | 10,765 | 10,875 | 10,250 | 10,550 | -175 | -1.6 | 3,170 |
4/14 | 10,910 | 10,910 | 10,580 | 10,725 | -145 | -1.3 | 2,160 |
4/7 | 10,520 | 10,975 | 10,505 | 10,870 | +360 | +3.4 | 3,680 |
3/31 | 10,385 | 10,575 | 10,215 | 10,510 | +205 | +2.0 | 1,390 |
3/24 | 10,170 | 10,510 | 10,140 | 10,305 | -100 | -1.0 | 2,360 |
3/17 | 10,510 | 10,510 | 10,110 | 10,405 | -160 | -1.5 | 4,160 |
3/10 | 10,790 | 10,790 | 10,515 | 10,565 | -225 | -2.1 | 1,400 |
3/3 | 10,600 | 10,795 | 10,525 | 10,790 | +195 | +1.8 | 790 |
2/24 | 10,460 | 10,595 | 10,460 | 10,595 | +105 | +1.0 | 420 |
2/17 | 10,720 | 10,720 | 10,490 | 10,490 | -115 | -1.1 | 570 |
2/10 | 10,705 | 10,795 | 10,500 | 10,605 | -55 | -0.5 | 1,690 |
2/3 | 10,655 | 10,800 | 10,000 | 10,660 | +30 | +0.3 | 5,860 |
1/27 | 10,565 | 10,690 | 10,355 | 10,630 | +85 | +0.8 | 3,760 |
1/20 | 10,440 | 10,700 | 10,310 | 10,545 | -25 | -0.2 | 2,060 |
1/13 | 10,490 | 10,585 | 10,480 | 10,570 | +180 | +1.7 | 710 |
1/6 | 10,395 | 10,430 | 10,210 | 10,390 | +70 | +0.7 | 1,180 |
12/30 | 10,080 | 10,380 | 10,000 | 10,320 | +190 | +1.9 | 5,090 |
12/23 | 10,625 | 10,655 | 10,000 | 10,130 | -430 | -4.1 | 6,170 |
12/16 | 10,440 | 10,620 | 10,350 | 10,560 | +120 | +1.2 | 1,720 |
12/9 | 10,425 | 10,495 | 10,230 | 10,440 | -35 | -0.3 | 1,500 |
12/2 | 10,460 | 10,485 | 10,225 | 10,475 | +145 | +1.4 | 1,830 |
11/25 | 10,640 | 10,715 | 10,320 | 10,330 | -305 | -2.9 | 2,250 |
11/18 | 10,615 | 10,680 | 10,420 | 10,635 | +40 | +0.4 | 1,160 |
11/11 | 10,340 | 10,675 | 10,250 | 10,595 | +270 | +2.6 | 1,570 |
11/4 | 10,175 | 10,440 | 10,175 | 10,325 | +15 | +0.2 | 3,950 |
10/28 | 10,590 | 10,705 | 10,000 | 10,310 | -345 | -3.2 | 3,830 |
10/21 | 10,720 | 10,895 | 10,540 | 10,655 | -265 | -2.4 | 1,410 |
10/14 | 11,295 | 11,295 | 10,680 | 10,920 | -375 | -3.3 | 1,590 |
10/7 | 11,070 | 11,310 | 11,030 | 11,295 | +195 | +1.8 | 810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて