1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,965 (23/07/04) | 9,310 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,930 (24/04/11) | 9,760 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 10,300 | 10,320 | 10,100 | 10,205 | -75 | -0.7 | 4,890 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 11,600 | 11,970 | 11,000 | 11,100 | -840 | -7.0 | 3,960 |
| 9/22 | 11,785 | 11,950 | 11,705 | 11,940 | +155 | +1.3 | 1,040 |
| 9/16 | 11,795 | 11,950 | 11,700 | 11,785 | +155 | +1.3 | 700 |
| 9/9 | 11,580 | 11,740 | 11,410 | 11,630 | +180 | +1.6 | 940 |
| 9/2 | 11,365 | 11,775 | 11,340 | 11,450 | -380 | -3.2 | 1,250 |
| 8/26 | 11,575 | 11,830 | 11,360 | 11,830 | +310 | +2.7 | 1,390 |
| 8/19 | 11,690 | 11,695 | 11,410 | 11,520 | -160 | -1.4 | 680 |
| 8/12 | 11,595 | 11,700 | 11,405 | 11,680 | +90 | +0.8 | 670 |
| 8/5 | 11,630 | 11,645 | 11,180 | 11,590 | +120 | +1.1 | 1,560 |
| 7/29 | 11,240 | 11,645 | 11,230 | 11,470 | +120 | +1.1 | 680 |
| 7/22 | 11,980 | 11,980 | 11,250 | 11,350 | -150 | -1.3 | 1,590 |
| 7/15 | 11,580 | 11,900 | 11,270 | 11,500 | +15 | +0.1 | 4,180 |
| 7/8 | 11,650 | 11,770 | 11,260 | 11,485 | -105 | -0.9 | 3,700 |
| 7/1 | 11,605 | 11,700 | 11,430 | 11,590 | +285 | +2.5 | 1,700 |
| 6/24 | 11,460 | 11,495 | 11,200 | 11,305 | +55 | +0.5 | 540 |
| 6/17 | 11,550 | 11,655 | 11,220 | 11,250 | -380 | -3.3 | 1,250 |
| 6/10 | 11,310 | 11,745 | 11,255 | 11,630 | +320 | +2.8 | 1,950 |
| 6/3 | 11,085 | 11,485 | 11,015 | 11,310 | +295 | +2.7 | 860 |
| 5/27 | 11,165 | 11,165 | 10,915 | 11,015 | +70 | +0.6 | 800 |
| 5/20 | 10,975 | 11,190 | 10,875 | 10,945 | -30 | -0.3 | 1,180 |
| 5/13 | 11,490 | 11,490 | 10,680 | 10,975 | -520 | -4.5 | 3,150 |
| 5/6 | 11,550 | 11,590 | 11,310 | 11,495 | -5 | +0.0 | 1,280 |
| 4/28 | 11,385 | 11,500 | 11,225 | 11,500 | +275 | +2.5 | 1,340 |
| 4/22 | 11,150 | 11,450 | 11,150 | 11,225 | +80 | +0.7 | 4,040 |
| 4/15 | 11,195 | 11,250 | 11,115 | 11,145 | +35 | +0.3 | 980 |
| 4/8 | 11,085 | 11,220 | 10,955 | 11,110 | +180 | +1.7 | 1,530 |
| 4/1 | 11,000 | 11,100 | 10,795 | 10,930 | -70 | -0.6 | 2,350 |
| 3/25 | 10,415 | 11,000 | 10,415 | 11,000 | +550 | +5.3 | 3,520 |
| 3/18 | 10,225 | 10,470 | 10,170 | 10,450 | +230 | +2.3 | 1,360 |
| 3/11 | 10,215 | 10,250 | 10,015 | 10,220 | +100 | +1.0 | 3,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて