1495東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,965 (23/07/04) | 9,310 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
10,930 (24/04/11) | 9,760 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 10,105 | 10,225 | 10,105 | 10,215 | +10 | +0.1 | 1,620 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/11 | 10,215 | 10,250 | 10,015 | 10,220 | +100 | +1.0 | 3,130 |
3/4 | 10,210 | 10,210 | 10,075 | 10,120 | -45 | -0.4 | 1,210 |
2/25 | 10,230 | 10,315 | 10,075 | 10,165 | -135 | -1.3 | 830 |
2/18 | 10,335 | 10,345 | 10,045 | 10,300 | -45 | -0.4 | 1,660 |
2/10 | 10,170 | 10,345 | 10,010 | 10,345 | +175 | +1.7 | 2,450 |
2/4 | 10,180 | 10,180 | 10,000 | 10,170 | +30 | +0.3 | 2,150 |
1/28 | 10,230 | 10,230 | 10,055 | 10,140 | -90 | -0.9 | 1,460 |
1/21 | 10,425 | 10,440 | 10,100 | 10,230 | -155 | -1.5 | 2,530 |
1/14 | 10,470 | 10,495 | 10,300 | 10,385 | -115 | -1.1 | 1,810 |
1/7 | 10,590 | 10,590 | 10,460 | 10,500 | -25 | -0.2 | 1,300 |
12/30 | 10,355 | 10,530 | 10,300 | 10,525 | +170 | +1.6 | 1,690 |
12/24 | 10,450 | 10,450 | 10,220 | 10,355 | +15 | +0.2 | 1,460 |
12/17 | 10,370 | 10,435 | 10,280 | 10,340 | -30 | -0.3 | 580 |
12/10 | 10,385 | 10,385 | 10,210 | 10,370 | +130 | +1.3 | 990 |
12/3 | 10,615 | 10,615 | 10,210 | 10,240 | -360 | -3.4 | 2,400 |
11/26 | 10,580 | 10,780 | 10,480 | 10,600 | +80 | +0.8 | 2,020 |
11/19 | 10,600 | 10,630 | 10,520 | 10,520 | 0 | 0.0 | 590 |
11/12 | 10,570 | 10,630 | 10,410 | 10,520 | +60 | +0.6 | 2,220 |
11/5 | 10,600 | 10,650 | 10,410 | 10,460 | -40 | -0.4 | 1,780 |
10/29 | 10,360 | 10,500 | 10,330 | 10,500 | +80 | +0.8 | 1,990 |
10/22 | 10,300 | 10,450 | 10,250 | 10,420 | +130 | +1.3 | 3,670 |
10/15 | 10,100 | 10,290 | 10,050 | 10,290 | +210 | +2.1 | 1,080 |
10/8 | 10,160 | 10,160 | 9,990 | 10,080 | +60 | +0.6 | 1,330 |
10/1 | 10,200 | 10,240 | 10,000 | 10,020 | -130 | -1.3 | 2,110 |
9/24 | 10,200 | 10,300 | 9,990 | 10,150 | -70 | -0.7 | 3,210 |
9/17 | 10,400 | 10,400 | 10,200 | 10,220 | -180 | -1.7 | 2,590 |
9/10 | 10,570 | 10,580 | 10,310 | 10,400 | -180 | -1.7 | 3,110 |
9/3 | 10,340 | 10,580 | 10,340 | 10,580 | +220 | +2.1 | 2,140 |
8/27 | 10,320 | 10,430 | 10,300 | 10,360 | +40 | +0.4 | 1,380 |
8/20 | 10,480 | 10,480 | 10,320 | 10,320 | -80 | -0.8 | 1,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて