1495東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,930 (24/04/11) | 9,310 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
10,930 (24/04/11) | 9,760 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/4 | 10,105 | 10,300 | 10,105 | 10,295 | +90 | +0.9 | 1,350 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/13 | 10,430 | 10,510 | 10,390 | 10,400 | -20 | -0.2 | 1,630 |
8/6 | 10,500 | 10,530 | 10,350 | 10,420 | -20 | -0.2 | 1,950 |
7/30 | 10,470 | 10,520 | 10,360 | 10,440 | +50 | +0.5 | 1,620 |
7/21 | 10,530 | 10,590 | 10,210 | 10,390 | -330 | -3.1 | 5,220 |
7/16 | 10,710 | 11,700 | 10,600 | 10,720 | +120 | +1.1 | 10,730 |
7/9 | 10,680 | 10,790 | 10,580 | 10,600 | +40 | +0.4 | 2,210 |
7/2 | 10,670 | 10,700 | 10,440 | 10,560 | -110 | -1.0 | 2,490 |
6/25 | 10,480 | 10,760 | 10,310 | 10,670 | +40 | +0.4 | 2,370 |
6/18 | 10,700 | 10,800 | 10,550 | 10,630 | -110 | -1.0 | 2,080 |
6/11 | 10,510 | 10,760 | 10,510 | 10,740 | +230 | +2.2 | 1,210 |
6/4 | 10,440 | 10,600 | 10,400 | 10,510 | +110 | +1.1 | 1,670 |
5/28 | 10,400 | 10,500 | 10,330 | 10,400 | +70 | +0.7 | 1,250 |
5/21 | 10,410 | 10,450 | 10,250 | 10,330 | -70 | -0.7 | 1,320 |
5/14 | 10,380 | 10,470 | 10,250 | 10,400 | +10 | +0.1 | 2,500 |
5/7 | 10,550 | 10,550 | 10,330 | 10,390 | -150 | -1.4 | 1,750 |
4/30 | 10,400 | 10,600 | 10,340 | 10,540 | +190 | +1.8 | 2,060 |
4/23 | 10,490 | 10,490 | 10,070 | 10,350 | -180 | -1.7 | 3,510 |
4/16 | 10,450 | 10,640 | 10,320 | 10,530 | +40 | +0.4 | 4,670 |
4/9 | 10,470 | 10,500 | 10,240 | 10,490 | +90 | +0.9 | 2,670 |
4/2 | 10,290 | 10,520 | 10,180 | 10,400 | +230 | +2.3 | 4,380 |
3/26 | 10,390 | 10,410 | 10,060 | 10,170 | -160 | -1.6 | 3,580 |
3/19 | 10,150 | 10,400 | 10,050 | 10,330 | +270 | +2.7 | 5,370 |
3/12 | 9,980 | 10,060 | 9,900 | 10,060 | +170 | +1.7 | 4,490 |
3/5 | 10,010 | 10,010 | 9,840 | 9,890 | -20 | -0.2 | 5,420 |
2/26 | 10,010 | 10,070 | 9,840 | 9,910 | -40 | -0.4 | 9,000 |
2/19 | 9,980 | 10,150 | 9,910 | 9,950 | +30 | +0.3 | 9,000 |
2/12 | 10,030 | 10,090 | 9,870 | 9,920 | -100 | -1.0 | 10,800 |
2/5 | 10,250 | 10,250 | 10,000 | 10,020 | -130 | -1.3 | 4,520 |
1/29 | 10,380 | 10,430 | 9,970 | 10,150 | -220 | -2.1 | 5,360 |
1/22 | 10,480 | 10,480 | 10,200 | 10,370 | +40 | +0.4 | 3,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて