1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,000 (24/09/30) | 9,310 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,000 (24/09/30) | 9,658 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 11,005 | 12,000 | 10,845 | 11,190 | +20 | +0.2 | 3,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 9,810 | 9,990 | 9,720 | 9,950 | +160 | +1.6 | 3,610 |
| 9/11 | 9,670 | 9,840 | 9,670 | 9,790 | +130 | +1.4 | 1,620 |
| 9/4 | 9,790 | 9,860 | 9,610 | 9,660 | -30 | -0.3 | 2,170 |
| 8/28 | 9,820 | 9,820 | 9,650 | 9,690 | -70 | -0.7 | 1,560 |
| 8/21 | 9,800 | 9,850 | 9,660 | 9,760 | -20 | -0.2 | 1,230 |
| 8/14 | 9,650 | 9,780 | 9,570 | 9,780 | +140 | +1.5 | 1,790 |
| 8/7 | 9,730 | 9,770 | 9,600 | 9,640 | +20 | +0.2 | 2,600 |
| 7/31 | 9,540 | 9,750 | 9,540 | 9,620 | +80 | +0.8 | 1,470 |
| 7/22 | 9,710 | 9,710 | 9,540 | 9,540 | -30 | -0.3 | 1,040 |
| 7/17 | 9,920 | 9,920 | 9,550 | 9,570 | -320 | -3.2 | 2,930 |
| 7/10 | 9,880 | 9,990 | 9,730 | 9,890 | +160 | +1.6 | 1,090 |
| 7/3 | 9,890 | 9,890 | 9,600 | 9,730 | -10 | -0.1 | 1,350 |
| 6/26 | 10,190 | 10,290 | 9,680 | 9,740 | -310 | -3.1 | 1,770 |
| 6/19 | 9,830 | 10,290 | 9,800 | 10,050 | +370 | +3.8 | 880 |
| 6/12 | 10,130 | 10,650 | 9,680 | 9,680 | -450 | -4.4 | 2,810 |
| 6/5 | 9,550 | 10,580 | 9,510 | 10,130 | +790 | +8.5 | 2,340 |
| 5/29 | 9,350 | 9,380 | 9,230 | 9,340 | 0 | 0.0 | 2,780 |
| 5/22 | 9,240 | 9,460 | 9,100 | 9,340 | +240 | +2.6 | 2,240 |
| 5/15 | 9,450 | 9,540 | 9,090 | 9,100 | -200 | -2.2 | 2,040 |
| 5/8 | 9,450 | 9,590 | 9,140 | 9,300 | -150 | -1.6 | 2,160 |
| 5/1 | 9,650 | 9,650 | 9,140 | 9,450 | 0 | 0.0 | 1,420 |
| 4/24 | 10,050 | 10,050 | 9,090 | 9,450 | -600 | -6.0 | 1,740 |
| 4/17 | 9,900 | 10,120 | 9,670 | 10,050 | +270 | +2.8 | 1,020 |
| 4/10 | 8,700 | 9,780 | 8,700 | 9,780 | +730 | +8.1 | 1,440 |
| 4/3 | 8,960 | 9,090 | 8,600 | 9,050 | +210 | +2.4 | 1,410 |
| 3/27 | 8,220 | 9,690 | 7,230 | 8,840 | +440 | +5.2 | 8,430 |
| 3/19 | 9,490 | 9,650 | 8,380 | 8,400 | -1,070 | -11.3 | 3,950 |
| 3/13 | 10,800 | 10,800 | 9,110 | 9,470 | -1,630 | -14.7 | 5,990 |
| 3/6 | 11,070 | 11,350 | 10,480 | 11,100 | +310 | +2.9 | 2,290 |
| 2/28 | 11,740 | 11,740 | 10,640 | 10,790 | -1,040 | -8.8 | 3,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
