1495東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,000 (24/09/30) | 9,310 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
12,000 (24/09/30) | 9,658 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 11,005 | 12,000 | 10,845 | 11,190 | +20 | +0.2 | 3,560 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 11,570 | 11,850 | 11,560 | 11,830 | +220 | +1.9 | 770 |
2/14 | 11,510 | 11,700 | 11,480 | 11,610 | +40 | +0.4 | 4,250 |
2/7 | 11,480 | 11,650 | 11,410 | 11,570 | +160 | +1.4 | 1,070 |
1/31 | 11,670 | 11,670 | 11,330 | 11,410 | -350 | -3.0 | 1,330 |
1/24 | 11,860 | 11,860 | 11,700 | 11,760 | +30 | +0.3 | 640 |
1/17 | 11,660 | 11,870 | 11,660 | 11,730 | +180 | +1.6 | 2,950 |
1/10 | 11,580 | 11,620 | 11,300 | 11,550 | +130 | +1.1 | 1,830 |
12/30 | 11,450 | 11,490 | 11,410 | 11,420 | +20 | +0.2 | 310 |
12/27 | 11,310 | 12,000 | 11,280 | 11,400 | +50 | +0.4 | 2,480 |
12/20 | 11,350 | 11,370 | 11,250 | 11,350 | +150 | +1.3 | 800 |
12/13 | 11,360 | 11,440 | 11,200 | 11,200 | -110 | -1.0 | 1,360 |
12/6 | 11,470 | 11,470 | 11,250 | 11,310 | -90 | -0.8 | 1,760 |
11/29 | 11,270 | 11,440 | 11,270 | 11,400 | +150 | +1.3 | 1,310 |
11/22 | 11,130 | 11,270 | 11,130 | 11,250 | +130 | +1.2 | 1,020 |
11/15 | 11,440 | 11,450 | 11,100 | 11,120 | -340 | -3.0 | 2,270 |
11/8 | 11,460 | 11,620 | 11,450 | 11,460 | 0 | 0.0 | 1,130 |
11/1 | 11,460 | 11,590 | 11,390 | 11,460 | 0 | 0.0 | 1,310 |
10/25 | 11,390 | 11,460 | 11,340 | 11,460 | +110 | +1.0 | 800 |
10/18 | 11,460 | 11,480 | 11,090 | 11,350 | -40 | -0.4 | 1,530 |
10/11 | 11,200 | 11,400 | 11,140 | 11,390 | +200 | +1.8 | 1,000 |
10/4 | 11,310 | 11,350 | 11,150 | 11,190 | -60 | -0.5 | 1,100 |
9/27 | 11,450 | 11,450 | 11,130 | 11,250 | -200 | -1.8 | 1,330 |
9/20 | 11,410 | 11,450 | 11,110 | 11,450 | +10 | +0.1 | 980 |
9/13 | 11,450 | 11,450 | 11,290 | 11,440 | +140 | +1.2 | 1,340 |
9/6 | 11,010 | 11,420 | 11,010 | 11,300 | +230 | +2.1 | 1,160 |
8/30 | 11,010 | 11,100 | 10,710 | 11,070 | -20 | -0.2 | 3,200 |
8/23 | 10,930 | 11,180 | 10,800 | 11,090 | +140 | +1.3 | 1,370 |
8/16 | 10,960 | 11,010 | 10,770 | 10,950 | -10 | -0.1 | 2,040 |
8/9 | 11,180 | 11,180 | 10,800 | 10,960 | -200 | -1.8 | 2,550 |
8/2 | 11,700 | 11,700 | 11,100 | 11,160 | -520 | -4.5 | 1,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて